日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -65万 | 30.28 | -1.34% |
2025-04-14 | -995万 | 30.69 | 3.79% |
2025-04-11 | 2806万 | 29.57 | 4.64% |
2025-04-10 | 276万 | 28.26 | 2.80% |
2025-04-09 | 3174万 | 27.49 | 2.65% |
2025-04-08 | 576万 | 26.78 | -3.50% |
2025-04-07 | -1355万 | 27.75 | -9.99% |
2025-04-03 | 101万 | 30.83 | 0.03% |
2025-04-02 | -1611万 | 30.82 | -0.80% |
2025-04-01 | -422万 | 31.07 | 0.88% |
2025-03-31 | 1454万 | 30.80 | 1.45% |
2025-03-28 | -1842万 | 30.36 | -2.69% |
2025-03-27 | -54万 | 31.20 | 0.16% |
2025-03-26 | 726万 | 31.15 | 0.55% |
2025-03-25 | -2255万 | 30.98 | -3.79% |
2025-03-24 | -3436万 | 32.20 | -3.88% |
2025-03-21 | -6115万 | 33.50 | -3.49% |
2025-03-20 | -3969万 | 34.71 | -0.34% |
2025-03-19 | 6534万 | 34.83 | 2.50% |
2025-03-18 | -649万 | 33.98 | 0.92% |
2025-03-17 | -1751万 | 33.67 | 0.09% |
2025-03-14 | 2010万 | 33.64 | 1.39% |
2025-03-13 | -5542万 | 33.18 | -3.21% |
2025-03-12 | -207万 | 34.28 | 0.59% |
2025-03-11 | -4922万 | 34.08 | -2.07% |
2025-03-10 | -3517万 | 34.80 | 0.00% |
2025-03-07 | -8910万 | 34.80 | -2.27% |
2025-03-06 | 7756万 | 35.61 | 4.80% |
2025-03-05 | -763万 | 33.98 | 0.27% |
2025-03-04 | 4875万 | 33.89 | 2.63% |
2025-03-03 | -3783万 | 33.02 | -3.90% |
2025-02-28 | -1113万 | 34.36 | -2.61% |
2025-02-27 | -3636万 | 35.28 | -0.54% |
2025-02-26 | -5388万 | 35.47 | -0.03% |
2025-02-25 | 1558万 | 35.48 | 0.71% |
2025-02-24 | -1.11亿 | 35.23 | -3.66% |
2025-02-21 | -6004万 | 36.57 | -0.35% |
2025-02-20 | -1.23亿 | 36.70 | -4.18% |
2025-02-19 | 9029万 | 38.30 | 5.39% |
2025-02-18 | 5929万 | 36.34 | 3.83% |
2025-02-17 | 472万 | 35.00 | 2.40% |
2025-02-14 | -2255万 | 34.18 | -0.93% |
2025-02-13 | -1.41亿 | 34.50 | -4.72% |
2025-02-12 | -1747万 | 36.21 | 2.84% |
2025-02-11 | -217万 | 35.21 | 4.48% |
2025-02-10 | 2033万 | 33.70 | 2.12% |
2025-02-07 | -1079万 | 33.00 | 1.88% |
2025-02-06 | 6725万 | 32.39 | 2.60% |
2025-02-05 | 441万 | 31.57 | 1.35% |
2025-01-27 | -4889万 | 31.15 | -1.05% |