日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 570万 | 31.39 | 0.77% |
2025-01-27 | -4889万 | 31.15 | -1.05% |
2025-01-24 | 2225万 | 31.48 | 1.52% |
2025-01-23 | -1407万 | 31.01 | -0.13% |
2025-01-22 | -5295万 | 31.05 | -0.64% |
2025-01-21 | 969万 | 31.25 | 2.36% |
2025-01-20 | -1838万 | 30.53 | -0.52% |
2025-01-17 | 245万 | 30.69 | -0.23% |
2025-01-16 | 40万 | 30.76 | 0.49% |
2025-01-15 | -286万 | 30.61 | -2.79% |
2025-01-14 | 8706万 | 31.49 | 8.96% |
2025-01-13 | 1397万 | 28.90 | -1.06% |
2025-01-10 | -6299万 | 29.21 | -2.24% |
2025-01-09 | 965万 | 29.88 | 1.25% |
2025-01-08 | 745万 | 29.51 | 0.55% |
2025-01-07 | 5244万 | 29.35 | 2.98% |
2025-01-06 | 1163万 | 28.50 | -2.23% |
2025-01-03 | -7709万 | 29.15 | -1.92% |
2025-01-02 | 540万 | 29.72 | -2.56% |
2024-12-31 | -286万 | 30.50 | -4.27% |
2024-12-30 | 1477万 | 31.86 | -1.97% |
2024-12-27 | 1337万 | 32.50 | 0.00% |
2024-12-26 | -3973万 | 32.50 | -0.67% |
2024-12-25 | -4903万 | 32.72 | -5.27% |
2024-12-24 | -2718万 | 34.54 | -1.37% |
2024-12-23 | -1.08亿 | 35.02 | -5.35% |
2024-12-20 | 8445万 | 37.00 | 4.52% |
2024-12-19 | -1449万 | 35.40 | -0.84% |
2024-12-18 | 5268万 | 35.70 | 3.21% |
2024-12-17 | -6620万 | 34.59 | -5.05% |
2024-12-16 | -1.28亿 | 36.43 | -3.11% |
2024-12-13 | -1526万 | 37.60 | 0.86% |
2024-12-12 | -2029万 | 37.28 | 0.62% |
2024-12-11 | 950万 | 37.05 | 3.35% |
2024-12-10 | -9498万 | 35.85 | -0.03% |
2024-12-09 | -4802万 | 35.86 | -3.13% |
2024-12-06 | -1.12亿 | 37.02 | -2.71% |
2024-12-05 | -1.09亿 | 38.05 | -2.81% |
2024-12-04 | -6.25亿 | 39.15 | -4.49% |
2024-12-03 | -3.68亿 | 40.99 | 10.01% |
2024-12-02 | 6502万 | 37.26 | 3.50% |
2024-11-29 | -1.37亿 | 36.00 | -3.49% |
2024-11-28 | -1.38亿 | 37.30 | 8.12% |
2024-11-27 | 1219万 | 34.50 | 1.05% |
2024-11-26 | -7184万 | 34.14 | -2.85% |
2024-11-25 | 90万 | 35.14 | 2.63% |
2024-11-22 | -3289万 | 34.24 | -6.50% |
2024-11-21 | -7618万 | 36.62 | -1.21% |
2024-11-20 | 173万 | 37.07 | 3.26% |
2024-11-19 | 3745万 | 35.90 | 4.48% |
电脑版网址:
zt1388.com