日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -9424万 | 13.91 | -0.43% |
2025-02-07 | 8752万 | 13.97 | 2.27% |
2025-02-06 | 9018万 | 13.66 | 2.25% |
2025-02-05 | -2.02亿 | 13.36 | -2.05% |
2025-01-27 | -2.12亿 | 13.64 | -2.36% |
2025-01-24 | 1.55亿 | 13.97 | 2.80% |
2025-01-23 | -1.6亿 | 13.59 | -0.95% |
2025-01-22 | 3982万 | 13.72 | 0.44% |
2025-01-21 | -4722万 | 13.66 | 0.15% |
2025-01-20 | -1.73亿 | 13.64 | -1.09% |
2025-01-17 | 3713万 | 13.79 | 3.22% |
2025-01-16 | -1700万 | 13.36 | 0.83% |
2025-01-15 | -6573万 | 13.25 | -0.38% |
2025-01-14 | 2.91亿 | 13.30 | 3.91% |
2025-01-13 | -1.11亿 | 12.80 | -2.44% |
2025-01-10 | -6985万 | 13.12 | -1.80% |
2025-01-09 | -1.26亿 | 13.36 | -1.11% |
2025-01-08 | -1.55亿 | 13.51 | -1.53% |
2025-01-07 | -1.04亿 | 13.72 | 0.22% |
2025-01-06 | -8594万 | 13.69 | 0.29% |
2025-01-03 | -1878万 | 13.65 | -0.29% |
2025-01-02 | -2.06亿 | 13.69 | -4.40% |
2024-12-31 | -6784万 | 14.32 | -1.58% |
2024-12-30 | -1.16亿 | 14.55 | -1.42% |
2024-12-27 | -4685万 | 14.76 | -0.07% |
2024-12-26 | -1.51亿 | 14.77 | 0.14% |
2024-12-25 | -1.52亿 | 14.75 | -2.38% |
2024-12-24 | -5552万 | 15.11 | 0.27% |
2024-12-23 | -1.1亿 | 15.07 | -2.14% |
2024-12-20 | -3057万 | 15.40 | -0.90% |
2024-12-19 | -5581万 | 15.54 | 0.00% |
2024-12-18 | 1054万 | 15.54 | 0.26% |
2024-12-17 | 8801万 | 15.50 | 0.26% |
2024-12-16 | -6536万 | 15.46 | -1.02% |
2024-12-13 | -1.82亿 | 15.62 | -1.39% |
2024-12-12 | -3653万 | 15.84 | 0.25% |
2024-12-11 | -1630万 | 15.80 | 0.19% |
2024-12-10 | -1.5亿 | 15.77 | -0.69% |
2024-12-09 | 7351万 | 15.88 | -0.25% |
2024-12-06 | -3476万 | 15.92 | -0.19% |
2024-12-05 | -1.51亿 | 15.95 | -2.45% |
2024-12-04 | -1.14亿 | 16.35 | -2.50% |
2024-12-03 | 8354万 | 16.77 | 3.07% |
2024-12-02 | 2亿 | 16.27 | 2.46% |
2024-11-29 | -6794万 | 15.88 | -0.25% |
2024-11-28 | -1.16亿 | 15.92 | -2.39% |
2024-11-27 | 1.3亿 | 16.31 | 3.42% |
2024-11-26 | 2536万 | 15.77 | 0.77% |
2024-11-25 | 9183万 | 15.65 | 0.19% |
2024-11-22 | -991万 | 15.62 | -4.29% |
电脑版网址:
zt1388.com