日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1602万 | 4.49 | -1.97% |
2025-03-12 | -3762万 | 4.58 | -1.29% |
2025-03-11 | -3075万 | 4.64 | -2.52% |
2025-03-10 | -1892万 | 4.76 | -3.05% |
2025-03-07 | -2083万 | 4.91 | -2.00% |
2025-03-06 | -62万 | 5.01 | 0.80% |
2025-03-05 | -649万 | 4.97 | 0.20% |
2025-03-04 | 423万 | 4.96 | 0.00% |
2025-03-03 | -2083万 | 4.96 | -2.75% |
2025-02-28 | 2289万 | 5.10 | 1.59% |
2025-02-27 | -1286万 | 5.02 | -0.99% |
2025-02-26 | 547万 | 5.07 | 1.20% |
2025-02-25 | 110万 | 5.01 | 0.00% |
2025-02-24 | -2311万 | 5.01 | -1.57% |
2025-02-21 | -889万 | 5.09 | -0.97% |
2025-02-20 | 2821万 | 5.14 | 3.01% |
2025-02-19 | 311万 | 4.99 | 1.42% |
2025-02-18 | -553万 | 4.92 | -1.01% |
2025-02-17 | -414万 | 4.97 | 0.81% |
2025-02-14 | -367万 | 4.93 | -0.40% |
2025-02-13 | -1807万 | 4.95 | -1.98% |
2025-02-12 | -946万 | 5.05 | -0.39% |
2025-02-11 | -375万 | 5.07 | -0.39% |
2025-02-10 | 201万 | 5.09 | 0.39% |
2025-02-07 | 3063万 | 5.07 | 3.89% |
2025-02-06 | -2092万 | 4.88 | -1.01% |
2025-02-05 | 1105万 | 4.93 | 1.02% |
2025-01-27 | 1005万 | 4.88 | 0.83% |
2025-01-24 | 3251万 | 4.84 | 4.31% |
2025-01-23 | -492万 | 4.64 | -2.11% |
2025-01-22 | 583万 | 4.74 | 1.28% |
2025-01-21 | 435万 | 4.68 | 0.21% |
2025-01-20 | 787万 | 4.67 | 0.21% |
2025-01-17 | -1375万 | 4.66 | -3.32% |
2025-01-16 | -5220万 | 4.82 | -4.93% |
2025-01-15 | -833万 | 5.07 | 6.07% |
2025-01-14 | 798万 | 4.78 | 3.69% |
2025-01-13 | 538万 | 4.61 | 0.44% |
2025-01-10 | 116万 | 4.59 | 0.00% |
2025-01-09 | -794万 | 4.59 | 0.88% |
2025-01-08 | -994万 | 4.55 | -1.52% |
2025-01-07 | 333万 | 4.62 | 2.90% |
2025-01-06 | 435万 | 4.49 | -1.54% |
2025-01-03 | -195万 | 4.56 | -3.80% |
2025-01-02 | -101万 | 4.74 | -2.87% |
2024-12-31 | -1021万 | 4.88 | -2.59% |
2024-12-30 | -236万 | 5.01 | -1.57% |
2024-12-27 | -838万 | 5.09 | 0.20% |
2024-12-26 | 1350万 | 5.08 | 2.83% |
2024-12-25 | -616万 | 4.94 | -2.37% |
电脑版网址:
zt1388.com