日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -80万 | 3.85 | -0.26% |
2025-04-14 | 338万 | 3.86 | 1.58% |
2025-04-11 | 844万 | 3.80 | 2.15% |
2025-04-10 | 90万 | 3.72 | 1.36% |
2025-04-09 | 204万 | 3.67 | 2.51% |
2025-04-08 | -755万 | 3.58 | 0.85% |
2025-04-07 | -1375万 | 3.55 | -9.90% |
2025-04-03 | -331万 | 3.94 | -0.76% |
2025-04-02 | -473万 | 3.97 | -0.50% |
2025-04-01 | 201万 | 3.99 | 0.50% |
2025-03-31 | -854万 | 3.97 | -2.70% |
2025-03-28 | -3106万 | 4.08 | -2.16% |
2025-03-27 | -3542万 | 4.17 | -3.25% |
2025-03-26 | -1120万 | 4.31 | 0.47% |
2025-03-25 | -854万 | 4.29 | -0.92% |
2025-03-24 | -732万 | 4.33 | -0.69% |
2025-03-21 | -4932万 | 4.36 | -4.60% |
2025-03-20 | 2164万 | 4.57 | 0.88% |
2025-03-19 | -917万 | 4.53 | -0.66% |
2025-03-18 | -2656万 | 4.56 | -2.36% |
2025-03-17 | 800万 | 4.67 | 1.30% |
2025-03-14 | 1146万 | 4.61 | 1.32% |
2025-03-13 | -1951万 | 4.55 | -0.66% |
2025-03-12 | -3762万 | 4.58 | -1.29% |
2025-03-11 | -3075万 | 4.64 | -2.52% |
2025-03-10 | -1892万 | 4.76 | -3.05% |
2025-03-07 | -2083万 | 4.91 | -2.00% |
2025-03-06 | -62万 | 5.01 | 0.80% |
2025-03-05 | -649万 | 4.97 | 0.20% |
2025-03-04 | 423万 | 4.96 | 0.00% |
2025-03-03 | -2083万 | 4.96 | -2.75% |
2025-02-28 | 2289万 | 5.10 | 1.59% |
2025-02-27 | -1286万 | 5.02 | -0.99% |
2025-02-26 | 547万 | 5.07 | 1.20% |
2025-02-25 | 110万 | 5.01 | 0.00% |
2025-02-24 | -2311万 | 5.01 | -1.57% |
2025-02-21 | -889万 | 5.09 | -0.97% |
2025-02-20 | 2821万 | 5.14 | 3.01% |
2025-02-19 | 311万 | 4.99 | 1.42% |
2025-02-18 | -553万 | 4.92 | -1.01% |
2025-02-17 | -414万 | 4.97 | 0.81% |
2025-02-14 | -367万 | 4.93 | -0.40% |
2025-02-13 | -1807万 | 4.95 | -1.98% |
2025-02-12 | -946万 | 5.05 | -0.39% |
2025-02-11 | -375万 | 5.07 | -0.39% |
2025-02-10 | 201万 | 5.09 | 0.39% |
2025-02-07 | 3063万 | 5.07 | 3.89% |
2025-02-06 | -2092万 | 4.88 | -1.01% |
2025-02-05 | 1105万 | 4.93 | 1.02% |
2025-01-27 | 1005万 | 4.88 | 0.83% |