日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 172万 | 4.59 | 0.66% |
2025-02-07 | -318万 | 4.56 | 0.66% |
2025-02-06 | 396万 | 4.53 | 0.89% |
2025-02-05 | -394万 | 4.49 | 0.22% |
2025-01-27 | 96万 | 4.48 | 0.45% |
2025-01-24 | -330万 | 4.46 | 0.22% |
2025-01-23 | 45万 | 4.45 | -1.11% |
2025-01-22 | -192万 | 4.50 | 0.00% |
2025-01-21 | 58万 | 4.50 | 0.22% |
2025-01-20 | -148万 | 4.49 | 1.13% |
2025-01-17 | 117万 | 4.44 | 1.37% |
2025-01-16 | 357万 | 4.38 | 1.86% |
2025-01-15 | -192万 | 4.30 | -0.46% |
2025-01-14 | 352万 | 4.32 | 3.10% |
2025-01-13 | -3万 | 4.19 | 0.48% |
2025-01-10 | -372万 | 4.17 | -2.57% |
2025-01-09 | -196万 | 4.28 | -0.47% |
2025-01-08 | -135万 | 4.30 | -0.23% |
2025-01-07 | 447万 | 4.31 | 1.65% |
2025-01-06 | -5万 | 4.24 | -0.47% |
2025-01-03 | -394万 | 4.26 | -3.18% |
2025-01-02 | -226万 | 4.40 | -2.00% |
2024-12-31 | -225万 | 4.49 | -2.18% |
2024-12-30 | -419万 | 4.59 | -0.86% |
2024-12-27 | 297万 | 4.63 | 2.21% |
2024-12-26 | -422万 | 4.53 | -0.22% |
2024-12-25 | -826万 | 4.54 | -1.52% |
2024-12-24 | 247万 | 4.61 | 1.32% |
2024-12-23 | -1074万 | 4.55 | -3.81% |
2024-12-20 | -148万 | 4.73 | -0.42% |
2024-12-19 | -20万 | 4.75 | 0.00% |
2024-12-18 | 109万 | 4.75 | -0.21% |
2024-12-17 | -1948万 | 4.76 | -4.23% |
2024-12-16 | -325万 | 4.97 | 0.40% |
2024-12-13 | -1666万 | 4.95 | -2.94% |
2024-12-12 | -36万 | 5.10 | 0.39% |
2024-12-11 | 323万 | 5.08 | 1.20% |
2024-12-10 | -1984万 | 5.02 | -0.79% |
2024-12-09 | -1010万 | 5.06 | -1.56% |
2024-12-06 | -486万 | 5.14 | 0.19% |
2024-12-05 | 1142万 | 5.13 | 2.40% |
2024-12-04 | -1171万 | 5.01 | -0.60% |
2024-12-03 | -19万 | 5.04 | -0.40% |
2024-12-02 | 1210万 | 5.06 | 3.48% |
2024-11-29 | -338万 | 4.89 | 0.62% |
2024-11-28 | 960万 | 4.86 | 1.04% |
2024-11-27 | -848万 | 4.81 | -1.03% |
2024-11-26 | -755万 | 4.86 | -1.02% |
2024-11-25 | 187万 | 4.91 | 1.66% |
2024-11-22 | -905万 | 4.83 | -3.01% |
电脑版网址:
zt1388.com