日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -541万 | 7.88 | -1.25% |
2025-04-14 | 705万 | 7.98 | 0.88% |
2025-04-11 | -2434万 | 7.91 | -1.74% |
2025-04-10 | -1198万 | 8.05 | -0.37% |
2025-04-09 | 68万 | 8.08 | 0.87% |
2025-04-08 | 5075万 | 8.01 | 4.43% |
2025-04-07 | -3963万 | 7.67 | -7.81% |
2025-04-03 | 2126万 | 8.32 | 0.73% |
2025-04-02 | -534万 | 8.26 | 0.00% |
2025-04-01 | 1609万 | 8.26 | 0.49% |
2025-03-31 | 1234万 | 8.22 | 3.27% |
2025-03-28 | -943万 | 7.96 | -0.75% |
2025-03-27 | -656万 | 8.02 | -1.35% |
2025-03-26 | -1766万 | 8.13 | -0.37% |
2025-03-25 | 2016万 | 8.16 | 1.37% |
2025-03-24 | -3328万 | 8.05 | 0.63% |
2025-03-21 | 1201万 | 8.00 | 1.52% |
2025-03-20 | 1238万 | 7.88 | 1.29% |
2025-03-19 | -888万 | 7.78 | -0.51% |
2025-03-18 | -951万 | 7.82 | -0.26% |
2025-03-17 | 97万 | 7.84 | 0.64% |
2025-03-14 | 3161万 | 7.79 | 1.56% |
2025-03-13 | -979万 | 7.67 | -0.52% |
2025-03-12 | 1800万 | 7.71 | 0.78% |
2025-03-11 | -28万 | 7.65 | 0.66% |
2025-03-10 | -478万 | 7.60 | -0.26% |
2025-03-07 | 337万 | 7.62 | 0.00% |
2025-03-06 | 1773万 | 7.62 | 1.46% |
2025-03-05 | -1236万 | 7.51 | -0.66% |
2025-03-04 | 222万 | 7.56 | 0.00% |
2025-03-03 | 609万 | 7.56 | 0.00% |
2025-02-28 | -2071万 | 7.56 | -1.43% |
2025-02-27 | -1572万 | 7.67 | -0.78% |
2025-02-26 | -1870万 | 7.73 | 0.13% |
2025-02-25 | -2008万 | 7.72 | -1.28% |
2025-02-24 | 3829万 | 7.82 | 2.36% |
2025-02-21 | 670万 | 7.64 | 1.19% |
2025-02-20 | -2976万 | 7.55 | -1.82% |
2025-02-19 | 1697万 | 7.69 | 0.79% |
2025-02-18 | -268万 | 7.63 | -1.04% |
2025-02-17 | -544万 | 7.71 | 0.13% |
2025-02-14 | -396万 | 7.70 | -0.13% |
2025-02-13 | -915万 | 7.71 | -0.64% |
2025-02-12 | 497万 | 7.76 | 0.39% |
2025-02-11 | -360万 | 7.73 | 0.00% |
2025-02-10 | -1055万 | 7.73 | 0.13% |
2025-02-07 | 485万 | 7.72 | 0.92% |
2025-02-06 | 216万 | 7.65 | 0.39% |
2025-02-05 | -2432万 | 7.62 | -2.31% |
2025-01-27 | -308万 | 7.80 | 0.78% |