日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1434万 | 24.43 | -0.08% |
2025-02-07 | 2250万 | 24.45 | 1.83% |
2025-02-06 | 330万 | 24.01 | 0.88% |
2025-02-05 | -4031万 | 23.80 | -1.20% |
2025-01-27 | -2215万 | 24.09 | -0.58% |
2025-01-24 | 796万 | 24.23 | 0.04% |
2025-01-23 | -624万 | 24.22 | -0.16% |
2025-01-22 | -1508万 | 24.26 | -0.90% |
2025-01-21 | -1169万 | 24.48 | -0.37% |
2025-01-20 | -2200万 | 24.57 | -0.12% |
2025-01-17 | 3384万 | 24.60 | 0.82% |
2025-01-16 | -1498万 | 24.40 | 0.08% |
2025-01-15 | -550万 | 24.38 | -0.08% |
2025-01-14 | -1106万 | 24.40 | 1.20% |
2025-01-13 | 3151万 | 24.11 | 2.51% |
2025-01-10 | -6779万 | 23.52 | -3.05% |
2025-01-09 | -2618万 | 24.26 | -0.61% |
2025-01-08 | -3259万 | 24.41 | -0.77% |
2025-01-07 | -5958万 | 24.60 | -1.64% |
2025-01-06 | -2503万 | 25.01 | -0.99% |
2025-01-03 | -1.04亿 | 25.26 | -5.14% |
2025-01-02 | 4109万 | 26.63 | 3.34% |
2024-12-31 | -5179万 | 25.77 | 0.66% |
2024-12-30 | -3217万 | 25.60 | -0.97% |
2024-12-27 | -4349万 | 25.85 | -1.37% |
2024-12-26 | 3460万 | 26.21 | 1.04% |
2024-12-25 | -1965万 | 25.94 | -0.77% |
2024-12-24 | -4614万 | 26.14 | -0.72% |
2024-12-23 | -8143万 | 26.33 | -5.01% |
2024-12-20 | 1.8亿 | 27.72 | 3.82% |
2024-12-19 | 1.45亿 | 26.70 | 4.22% |
2024-12-18 | 696万 | 25.62 | -0.04% |
2024-12-17 | -2520万 | 25.63 | -0.85% |
2024-12-16 | -5167万 | 25.85 | -0.27% |
2024-12-13 | 9322万 | 25.92 | 1.73% |
2024-12-12 | 4967万 | 25.48 | 2.41% |
2024-12-11 | 2418万 | 24.88 | 0.81% |
2024-12-10 | -4946万 | 24.68 | 0.61% |
2024-12-09 | -1343万 | 24.53 | 0.66% |
2024-12-06 | 2103万 | 24.37 | 0.79% |
2024-12-05 | -3877万 | 24.18 | -0.33% |
2024-12-04 | -5539万 | 24.26 | -1.62% |
2024-12-03 | -2798万 | 24.66 | -0.60% |
2024-12-02 | 205万 | 24.81 | 1.18% |
2024-11-29 | -687万 | 24.52 | 1.28% |
2024-11-28 | -4262万 | 24.21 | -1.18% |
2024-11-27 | 2878万 | 24.50 | 1.45% |
2024-11-26 | -2777万 | 24.15 | -1.59% |
2024-11-25 | 1548万 | 24.54 | -0.28% |
2024-11-22 | -8287万 | 24.61 | -2.57% |
电脑版网址:
zt1388.com