日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1534万 | 6.54 | -2.10% |
2025-04-14 | 778万 | 6.68 | 5.20% |
2025-04-11 | -400万 | 6.35 | 1.28% |
2025-04-10 | -1587万 | 6.27 | 3.47% |
2025-04-09 | 1522万 | 6.06 | 0.83% |
2025-04-08 | -3744万 | 6.01 | -6.24% |
2025-04-07 | -1149万 | 6.41 | -9.97% |
2025-04-03 | -2551万 | 7.12 | -1.93% |
2025-04-02 | -418万 | 7.26 | -0.41% |
2025-04-01 | -1109万 | 7.29 | -0.14% |
2025-03-31 | -415万 | 7.30 | -0.41% |
2025-03-28 | -3333万 | 7.33 | -0.81% |
2025-03-27 | -1598万 | 7.39 | -1.73% |
2025-03-26 | -2081万 | 7.52 | -0.66% |
2025-03-25 | -264万 | 7.57 | 0.66% |
2025-03-24 | -1003万 | 7.52 | 0.13% |
2025-03-21 | -3545万 | 7.51 | -2.59% |
2025-03-20 | -3183万 | 7.71 | -1.41% |
2025-03-19 | 2486万 | 7.82 | 1.03% |
2025-03-18 | 1372万 | 7.74 | 1.84% |
2025-03-17 | -4661万 | 7.60 | -1.94% |
2025-03-14 | 139万 | 7.75 | 1.31% |
2025-03-13 | -3579万 | 7.65 | -0.78% |
2025-03-12 | -2081万 | 7.71 | -0.13% |
2025-03-11 | 6628万 | 7.72 | 3.62% |
2025-03-10 | -5044万 | 7.45 | -0.40% |
2025-03-07 | 2.22亿 | 7.48 | 8.25% |
2025-03-06 | 3554万 | 6.91 | 0.73% |
2025-03-05 | 6060万 | 6.86 | 5.05% |
2025-03-04 | 781万 | 6.53 | 0.93% |
2025-03-03 | 803万 | 6.47 | 0.47% |
2025-02-28 | -951万 | 6.44 | -1.23% |
2025-02-27 | -3155万 | 6.52 | -1.36% |
2025-02-26 | 105万 | 6.61 | 1.38% |
2025-02-25 | -1293万 | 6.52 | -1.06% |
2025-02-24 | -1494万 | 6.59 | -0.45% |
2025-02-21 | -1344万 | 6.62 | -0.75% |
2025-02-20 | -1113万 | 6.67 | -0.15% |
2025-02-19 | 1073万 | 6.68 | 0.91% |
2025-02-18 | -300万 | 6.62 | -1.05% |
2025-02-17 | -2794万 | 6.69 | -1.47% |
2025-02-14 | -31万 | 6.79 | 0.44% |
2025-02-13 | -1323万 | 6.76 | -0.88% |
2025-02-12 | -2355万 | 6.82 | -1.16% |
2025-02-11 | -158万 | 6.90 | 0.73% |
2025-02-10 | -1991万 | 6.85 | -0.44% |
2025-02-07 | 734万 | 6.88 | 0.88% |
2025-02-06 | 294万 | 6.82 | 0.44% |
2025-02-05 | 1782万 | 6.79 | 2.57% |
2025-01-27 | -281万 | 6.62 | -0.30% |