日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4659万 | 7.57 | -1.82% |
2025-03-12 | -2081万 | 7.71 | -0.13% |
2025-03-11 | 6628万 | 7.72 | 3.62% |
2025-03-10 | -5044万 | 7.45 | -0.40% |
2025-03-07 | 2.22亿 | 7.48 | 8.25% |
2025-03-06 | 3554万 | 6.91 | 0.73% |
2025-03-05 | 6060万 | 6.86 | 5.05% |
2025-03-04 | 781万 | 6.53 | 0.93% |
2025-03-03 | 803万 | 6.47 | 0.47% |
2025-02-28 | -951万 | 6.44 | -1.23% |
2025-02-27 | -3155万 | 6.52 | -1.36% |
2025-02-26 | 105万 | 6.61 | 1.38% |
2025-02-25 | -1293万 | 6.52 | -1.06% |
2025-02-24 | -1494万 | 6.59 | -0.45% |
2025-02-21 | -1344万 | 6.62 | -0.75% |
2025-02-20 | -1113万 | 6.67 | -0.15% |
2025-02-19 | 1073万 | 6.68 | 0.91% |
2025-02-18 | -300万 | 6.62 | -1.05% |
2025-02-17 | -2794万 | 6.69 | -1.47% |
2025-02-14 | -31万 | 6.79 | 0.44% |
2025-02-13 | -1323万 | 6.76 | -0.88% |
2025-02-12 | -2355万 | 6.82 | -1.16% |
2025-02-11 | -158万 | 6.90 | 0.73% |
2025-02-10 | -1991万 | 6.85 | -0.44% |
2025-02-07 | 734万 | 6.88 | 0.88% |
2025-02-06 | 294万 | 6.82 | 0.44% |
2025-02-05 | 1782万 | 6.79 | 2.57% |
2025-01-27 | -281万 | 6.62 | -0.30% |
2025-01-24 | 952万 | 6.64 | 1.22% |
2025-01-23 | -300万 | 6.56 | -0.61% |
2025-01-22 | 148万 | 6.60 | 0.30% |
2025-01-21 | -545万 | 6.58 | 0.30% |
2025-01-20 | -2131万 | 6.56 | -1.20% |
2025-01-17 | 607万 | 6.64 | 0.15% |
2025-01-16 | 3197万 | 6.63 | 2.63% |
2025-01-15 | -1585万 | 6.46 | -0.77% |
2025-01-14 | -772万 | 6.51 | 1.09% |
2025-01-13 | 1904万 | 6.44 | 2.22% |
2025-01-10 | -617万 | 6.30 | -1.56% |
2025-01-09 | -480万 | 6.40 | -0.62% |
2025-01-08 | -1599万 | 6.44 | -1.08% |
2025-01-07 | 1070万 | 6.51 | 1.72% |
2025-01-06 | 1089万 | 6.40 | 1.43% |
2025-01-03 | 34万 | 6.31 | -0.47% |
2025-01-02 | 111万 | 6.34 | -1.25% |
2024-12-31 | -3140万 | 6.42 | -3.17% |
2024-12-30 | -1454万 | 6.63 | -0.30% |
2024-12-27 | 3万 | 6.65 | 0.45% |
2024-12-26 | -134万 | 6.62 | 0.15% |
2024-12-25 | -1628万 | 6.61 | -1.20% |
电脑版网址:
zt1388.com