日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3350万 | 15.25 | -1.10% |
2025-03-12 | 3225万 | 15.42 | 2.46% |
2025-03-11 | -2570万 | 15.05 | -1.05% |
2025-03-10 | 2226万 | 15.21 | 2.15% |
2025-03-07 | -2514万 | 14.89 | -0.87% |
2025-03-06 | -1411万 | 15.02 | -0.13% |
2025-03-05 | -2208万 | 15.04 | -0.53% |
2025-03-04 | 2664万 | 15.12 | 0.87% |
2025-03-03 | 3215万 | 14.99 | 2.39% |
2025-02-28 | -1554万 | 14.64 | -1.88% |
2025-02-27 | -486万 | 14.92 | 1.02% |
2025-02-26 | -322万 | 14.77 | 1.44% |
2025-02-25 | -7016万 | 14.56 | -3.45% |
2025-02-24 | -2658万 | 15.08 | 0.00% |
2025-02-21 | -971万 | 15.08 | 0.00% |
2025-02-20 | -5177万 | 15.08 | -0.92% |
2025-02-19 | -1525万 | 15.22 | -0.46% |
2025-02-18 | 2456万 | 15.29 | 1.93% |
2025-02-17 | -3092万 | 15.00 | -0.46% |
2025-02-14 | 3229万 | 15.07 | 1.48% |
2025-02-13 | -389万 | 14.85 | -0.07% |
2025-02-12 | -4691万 | 14.86 | -1.39% |
2025-02-11 | 120万 | 15.07 | 0.07% |
2025-02-10 | 1207万 | 15.06 | 0.74% |
2025-02-07 | -2088万 | 14.95 | 0.40% |
2025-02-06 | -1166万 | 14.89 | 0.13% |
2025-02-05 | -441万 | 14.87 | 0.75% |
2025-01-27 | 2254万 | 14.76 | 1.51% |
2025-01-24 | 690万 | 14.54 | 0.07% |
2025-01-23 | 1106万 | 14.53 | 0.62% |
2025-01-22 | 276万 | 14.44 | -0.41% |
2025-01-21 | 913万 | 14.50 | 0.35% |
2025-01-20 | 826万 | 14.45 | 1.69% |
2025-01-17 | 2744万 | 14.21 | 1.43% |
2025-01-16 | -1061万 | 14.01 | -0.07% |
2025-01-15 | 544万 | 14.02 | 0.21% |
2025-01-14 | 2646万 | 13.99 | 2.04% |
2025-01-13 | 1285万 | 13.71 | 0.73% |
2025-01-10 | -567万 | 13.61 | -1.23% |
2025-01-09 | -1823万 | 13.78 | -1.43% |
2025-01-08 | -1929万 | 13.98 | -0.57% |
2025-01-07 | -3061万 | 14.06 | -2.36% |
2025-01-06 | 3464万 | 14.40 | 2.86% |
2025-01-03 | 692万 | 14.00 | -0.07% |
2025-01-02 | -3909万 | 14.01 | -3.11% |
2024-12-31 | -4194万 | 14.46 | -1.90% |
2024-12-30 | -386万 | 14.74 | -0.14% |
2024-12-27 | 5099万 | 14.76 | 1.86% |
2024-12-26 | -1043万 | 14.49 | 0.21% |
2024-12-25 | -2547万 | 14.46 | -1.03% |
电脑版网址:
zt1388.com