日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -222万 | 15.03 | -0.27% |
2025-04-14 | -2265万 | 15.07 | 0.20% |
2025-04-11 | -28万 | 15.04 | 0.74% |
2025-04-10 | -1698万 | 14.93 | 0.88% |
2025-04-09 | -125万 | 14.80 | 0.48% |
2025-04-08 | 1159万 | 14.73 | 1.94% |
2025-04-07 | -1.02亿 | 14.45 | -7.37% |
2025-04-03 | 3488万 | 15.60 | 0.84% |
2025-04-02 | -1354万 | 15.47 | -0.19% |
2025-04-01 | 1.24亿 | 15.50 | 2.58% |
2025-03-31 | -1508万 | 15.11 | -0.20% |
2025-03-28 | 2650万 | 15.14 | 1.14% |
2025-03-27 | 3470万 | 14.97 | 1.29% |
2025-03-26 | 968万 | 14.78 | 0.20% |
2025-03-25 | -1340万 | 14.95 | -0.53% |
2025-03-24 | -1004万 | 15.03 | -0.53% |
2025-03-21 | -2426万 | 15.11 | -0.07% |
2025-03-20 | -542万 | 15.12 | -0.33% |
2025-03-19 | -801万 | 15.17 | 0.07% |
2025-03-18 | -3902万 | 15.16 | -0.79% |
2025-03-17 | -3107万 | 15.28 | -0.46% |
2025-03-14 | 2014万 | 15.35 | 0.85% |
2025-03-13 | -4608万 | 15.22 | -1.30% |
2025-03-12 | 3225万 | 15.42 | 2.46% |
2025-03-11 | -2570万 | 15.05 | -1.05% |
2025-03-10 | 2226万 | 15.21 | 2.15% |
2025-03-07 | -2514万 | 14.89 | -0.87% |
2025-03-06 | -1411万 | 15.02 | -0.13% |
2025-03-05 | -2208万 | 15.04 | -0.53% |
2025-03-04 | 2664万 | 15.12 | 0.87% |
2025-03-03 | 3215万 | 14.99 | 2.39% |
2025-02-28 | -1554万 | 14.64 | -1.88% |
2025-02-27 | -486万 | 14.92 | 1.02% |
2025-02-26 | -322万 | 14.77 | 1.44% |
2025-02-25 | -7016万 | 14.56 | -3.45% |
2025-02-24 | -2658万 | 15.08 | 0.00% |
2025-02-21 | -971万 | 15.08 | 0.00% |
2025-02-20 | -5177万 | 15.08 | -0.92% |
2025-02-19 | -1525万 | 15.22 | -0.46% |
2025-02-18 | 2456万 | 15.29 | 1.93% |
2025-02-17 | -3092万 | 15.00 | -0.46% |
2025-02-14 | 3229万 | 15.07 | 1.48% |
2025-02-13 | -389万 | 14.85 | -0.07% |
2025-02-12 | -4691万 | 14.86 | -1.39% |
2025-02-11 | 120万 | 15.07 | 0.07% |
2025-02-10 | 1207万 | 15.06 | 0.74% |
2025-02-07 | -2088万 | 14.95 | 0.40% |
2025-02-06 | -1166万 | 14.89 | 0.13% |
2025-02-05 | -441万 | 14.87 | 0.75% |
2025-01-27 | 2254万 | 14.76 | 1.51% |