日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2190万 | 2.94 | -2.97% |
2025-03-12 | 1701万 | 3.03 | 1.00% |
2025-03-11 | 1522万 | 3.00 | 1.35% |
2025-03-10 | 1100万 | 2.96 | 1.37% |
2025-03-07 | -394万 | 2.92 | -1.02% |
2025-03-06 | 96万 | 2.95 | 0.34% |
2025-03-05 | -2126万 | 2.94 | -2.00% |
2025-03-04 | -153万 | 3.00 | 0.33% |
2025-03-03 | 476万 | 2.99 | 0.67% |
2025-02-28 | -2416万 | 2.97 | -2.62% |
2025-02-27 | -3396万 | 3.05 | -2.24% |
2025-02-26 | 1285万 | 3.12 | 1.96% |
2025-02-25 | 2540万 | 3.06 | 0.99% |
2025-02-24 | 1795万 | 3.03 | 1.68% |
2025-02-21 | -1115万 | 2.98 | -0.33% |
2025-02-20 | -979万 | 2.99 | -0.66% |
2025-02-19 | 61万 | 3.01 | 1.01% |
2025-02-18 | -3280万 | 2.98 | -2.93% |
2025-02-17 | 2400万 | 3.07 | 2.33% |
2025-02-14 | -2477万 | 3.00 | -1.32% |
2025-02-13 | -1466万 | 3.04 | -2.88% |
2025-02-12 | -3879万 | 3.13 | -5.44% |
2025-02-11 | -2659万 | 3.31 | -0.90% |
2025-02-10 | 5447万 | 3.34 | 7.05% |
2025-02-07 | 1131万 | 3.12 | 4.35% |
2025-02-06 | 908万 | 2.99 | 2.75% |
2025-02-05 | 2217万 | 2.91 | 5.82% |
2025-01-27 | 205万 | 2.75 | 0.73% |
2025-01-24 | 472万 | 2.73 | 1.11% |
2025-01-23 | -1339万 | 2.70 | -2.53% |
2025-01-22 | -1928万 | 2.77 | -3.15% |
2025-01-21 | -1213万 | 2.86 | -1.04% |
2025-01-20 | 48万 | 2.89 | -0.34% |
2025-01-17 | -2067万 | 2.90 | -2.68% |
2025-01-16 | -541万 | 2.98 | 0.00% |
2025-01-15 | -406万 | 2.98 | 0.68% |
2025-01-14 | 1944万 | 2.96 | 3.86% |
2025-01-13 | -106万 | 2.85 | -1.04% |
2025-01-10 | -2705万 | 2.88 | -5.26% |
2025-01-09 | -2001万 | 3.04 | -1.62% |
2025-01-08 | -1976万 | 3.09 | 4.75% |
2025-01-07 | 1352万 | 2.95 | 3.87% |
2025-01-06 | -166万 | 2.84 | -2.74% |
2025-01-03 | -3337万 | 2.92 | -5.50% |
2025-01-02 | 896万 | 3.09 | 0.65% |
2024-12-31 | -133万 | 3.07 | 0.33% |
2024-12-30 | -2229万 | 3.06 | -4.38% |
2024-12-27 | 229万 | 3.20 | 0.63% |
2024-12-26 | -2930万 | 3.18 | -1.24% |
2024-12-25 | -5197万 | 3.22 | -4.45% |
电脑版网址:
zt1388.com