日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1947万 | 5.39 | 5.27% |
2025-02-07 | 159万 | 5.12 | -0.19% |
2025-02-06 | 554万 | 5.13 | 1.18% |
2025-02-05 | -126万 | 5.07 | 0.80% |
2025-01-27 | -472万 | 5.03 | -0.59% |
2025-01-24 | 889万 | 5.06 | 0.60% |
2025-01-23 | -595万 | 5.03 | -1.76% |
2025-01-22 | -763万 | 5.12 | -3.03% |
2025-01-21 | -315万 | 5.28 | 0.57% |
2025-01-20 | -835万 | 5.25 | -1.32% |
2025-01-17 | 846万 | 5.32 | 0.57% |
2025-01-16 | 531万 | 5.29 | 0.38% |
2025-01-15 | 1771万 | 5.27 | 3.74% |
2025-01-14 | 923万 | 5.08 | 2.83% |
2025-01-13 | -216万 | 4.94 | -0.20% |
2025-01-10 | -1173万 | 4.95 | -2.17% |
2025-01-09 | 86万 | 5.06 | 0.40% |
2025-01-08 | -832万 | 5.04 | -1.18% |
2025-01-07 | 382万 | 5.10 | 2.62% |
2025-01-06 | -186万 | 4.97 | -1.58% |
2025-01-03 | -336万 | 5.05 | -1.37% |
2025-01-02 | -1288万 | 5.12 | -0.78% |
2024-12-31 | 334万 | 5.16 | 4.24% |
2024-12-30 | -117万 | 4.95 | -0.80% |
2024-12-27 | -94万 | 4.99 | 0.60% |
2024-12-26 | 110万 | 4.96 | 1.64% |
2024-12-25 | 665万 | 4.88 | 1.67% |
2024-12-24 | -451万 | 4.80 | 1.91% |
2024-12-23 | -1432万 | 4.71 | -5.61% |
2024-12-20 | -204万 | 4.99 | -0.20% |
2024-12-19 | -1687万 | 5.00 | -2.91% |
2024-12-18 | 770万 | 5.15 | 1.78% |
2024-12-17 | -834万 | 5.06 | -1.36% |
2024-12-16 | -1423万 | 5.13 | -5.70% |
2024-12-13 | 624万 | 5.44 | 0.00% |
2024-12-12 | 716万 | 5.44 | 1.49% |
2024-12-11 | -1442万 | 5.36 | -0.56% |
2024-12-10 | -617万 | 5.39 | -1.64% |
2024-12-09 | -1000万 | 5.48 | -1.08% |
2024-12-06 | -1803万 | 5.54 | -1.95% |
2024-12-05 | 928万 | 5.65 | 0.71% |
2024-12-04 | 202万 | 5.61 | 2.00% |
2024-12-03 | -718万 | 5.50 | 0.36% |
2024-12-02 | 135万 | 5.48 | 2.24% |
2024-11-29 | 602万 | 5.36 | 0.75% |
2024-11-28 | 1117万 | 5.32 | 2.90% |
2024-11-27 | -1221万 | 5.17 | -3.90% |
2024-11-26 | -423万 | 5.38 | 0.37% |
2024-11-25 | 1690万 | 5.36 | 6.35% |
2024-11-22 | 140万 | 5.04 | -0.20% |
电脑版网址:
zt1388.com