日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2233万 | 25.25 | 3.78% |
2025-01-27 | -7883万 | 24.33 | -1.70% |
2025-01-24 | -5869万 | 24.75 | -0.24% |
2025-01-23 | -5019万 | 24.81 | -0.72% |
2025-01-22 | 2.93亿 | 24.99 | 4.82% |
2025-01-21 | -2268万 | 23.84 | -0.50% |
2025-01-20 | -8886万 | 23.96 | -1.44% |
2025-01-17 | -830万 | 24.31 | -0.45% |
2025-01-16 | 1.19亿 | 24.42 | 1.24% |
2025-01-15 | -6489万 | 24.12 | -1.59% |
2025-01-14 | -1555万 | 24.51 | -0.12% |
2025-01-13 | 1.13亿 | 24.54 | 1.45% |
2025-01-10 | -4132万 | 24.19 | -0.33% |
2025-01-09 | -3685万 | 24.27 | -0.86% |
2025-01-08 | -857万 | 24.48 | 0.29% |
2025-01-07 | 1.16亿 | 24.41 | 1.54% |
2025-01-06 | 3819万 | 24.04 | -0.33% |
2025-01-03 | 1.78亿 | 24.12 | 4.19% |
2025-01-02 | 1.3亿 | 23.15 | 2.30% |
2024-12-31 | -3672万 | 22.63 | -1.48% |
2024-12-30 | -1.16亿 | 22.97 | -0.82% |
2024-12-27 | 2240万 | 23.16 | 0.22% |
2024-12-26 | -4563万 | 23.11 | 0.17% |
2024-12-25 | -6224万 | 23.07 | -0.86% |
2024-12-24 | -6931万 | 23.27 | -0.73% |
2024-12-23 | 2783万 | 23.44 | 0.82% |
2024-12-20 | -4425万 | 23.25 | -1.27% |
2024-12-19 | 3116万 | 23.55 | -0.21% |
2024-12-18 | -1739万 | 23.60 | 0.13% |
2024-12-17 | -9426万 | 23.57 | -0.55% |
2024-12-16 | -3.22亿 | 23.70 | -2.95% |
2024-12-13 | -2.16亿 | 24.42 | -2.44% |
2024-12-12 | 3176万 | 25.03 | 0.72% |
2024-12-11 | 3389万 | 24.85 | 0.65% |
2024-12-10 | -2.06亿 | 24.69 | -0.68% |
2024-12-09 | 1.8亿 | 24.86 | 2.39% |
2024-12-06 | 2217万 | 24.28 | 0.37% |
2024-12-05 | -1.08亿 | 24.19 | -0.94% |
2024-12-04 | -2874万 | 24.42 | -0.08% |
2024-12-03 | -5752万 | 24.44 | -0.20% |
2024-12-02 | 60万 | 24.49 | 0.12% |
2024-11-29 | 7306万 | 24.46 | 1.41% |
2024-11-28 | -7519万 | 24.20 | -1.14% |
2024-11-27 | 1967万 | 24.48 | 0.66% |
2024-11-26 | -2379万 | 24.32 | -1.38% |
2024-11-25 | -1.72亿 | 24.66 | -2.26% |
2024-11-22 | -8042万 | 25.23 | -1.37% |
2024-11-21 | 1.41亿 | 25.58 | 1.71% |
2024-11-20 | -9204万 | 25.15 | -0.32% |
2024-11-19 | 1.25亿 | 25.23 | 1.53% |
电脑版网址:
zt1388.com