日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1477万 | 18.46 | -1.02% |
2025-04-14 | -1627万 | 18.65 | 1.03% |
2025-04-11 | -2927万 | 18.46 | -0.43% |
2025-04-10 | -7156万 | 18.54 | 0.05% |
2025-04-09 | 3161万 | 18.53 | 1.09% |
2025-04-08 | 2589万 | 18.33 | 2.86% |
2025-04-07 | -5985万 | 17.82 | -8.66% |
2025-04-03 | -3092万 | 19.51 | -0.20% |
2025-04-02 | -2171万 | 19.55 | -0.41% |
2025-04-01 | 1931万 | 19.63 | 1.60% |
2025-03-31 | -4142万 | 19.32 | -1.43% |
2025-03-28 | -6619万 | 19.60 | -0.96% |
2025-03-27 | -7491万 | 19.79 | -1.64% |
2025-03-26 | -79万 | 20.12 | 0.00% |
2025-03-25 | -2768万 | 20.12 | -0.15% |
2025-03-24 | -1197万 | 20.15 | 1.15% |
2025-03-21 | -6921万 | 19.92 | -1.34% |
2025-03-20 | -5269万 | 20.19 | -0.79% |
2025-03-19 | -6703万 | 20.35 | -0.88% |
2025-03-18 | -625万 | 20.53 | 0.29% |
2025-03-17 | -1.19亿 | 20.47 | -1.78% |
2025-03-14 | 619万 | 20.84 | 1.17% |
2025-03-13 | -5084万 | 20.60 | -0.53% |
2025-03-12 | -1.14亿 | 20.71 | -1.38% |
2025-03-11 | 1.99亿 | 21.00 | 2.49% |
2025-03-10 | -897万 | 20.49 | 1.54% |
2025-03-07 | 1.45亿 | 20.18 | 2.13% |
2025-03-06 | 5538万 | 19.76 | 1.59% |
2025-03-05 | -8187万 | 19.45 | -1.17% |
2025-03-04 | -3509万 | 19.68 | -0.30% |
2025-03-03 | 1.12亿 | 19.74 | 2.76% |
2025-02-28 | -7006万 | 19.21 | -1.79% |
2025-02-27 | -5153万 | 19.56 | -0.96% |
2025-02-26 | 1155万 | 19.75 | 1.23% |
2025-02-25 | -2429万 | 19.51 | -1.06% |
2025-02-24 | -6369万 | 19.72 | -0.70% |
2025-02-21 | 2570万 | 19.86 | 0.71% |
2025-02-20 | 87万 | 19.72 | 0.46% |
2025-02-19 | 7171万 | 19.63 | 2.13% |
2025-02-18 | -4289万 | 19.22 | -1.28% |
2025-02-17 | -1.09亿 | 19.47 | -1.91% |
2025-02-14 | 2911万 | 19.85 | 0.97% |
2025-02-13 | -9185万 | 19.66 | -1.31% |
2025-02-12 | -2942万 | 19.92 | 0.00% |
2025-02-11 | -3800万 | 19.92 | -0.85% |
2025-02-10 | -4917万 | 20.09 | -0.50% |
2025-02-07 | -3602万 | 20.19 | -0.30% |
2025-02-06 | 1.11亿 | 20.25 | 3.26% |
2025-02-05 | -1432万 | 19.61 | 0.87% |
2025-01-27 | -820万 | 19.44 | -0.05% |