日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5760万 | 20.49 | -1.06% |
2025-03-12 | -1.14亿 | 20.71 | -1.38% |
2025-03-11 | 1.99亿 | 21.00 | 2.49% |
2025-03-10 | -897万 | 20.49 | 1.54% |
2025-03-07 | 1.45亿 | 20.18 | 2.13% |
2025-03-06 | 5538万 | 19.76 | 1.59% |
2025-03-05 | -8187万 | 19.45 | -1.17% |
2025-03-04 | -3509万 | 19.68 | -0.30% |
2025-03-03 | 1.12亿 | 19.74 | 2.76% |
2025-02-28 | -7006万 | 19.21 | -1.79% |
2025-02-27 | -5153万 | 19.56 | -0.96% |
2025-02-26 | 1155万 | 19.75 | 1.23% |
2025-02-25 | -2429万 | 19.51 | -1.06% |
2025-02-24 | -6369万 | 19.72 | -0.70% |
2025-02-21 | 2570万 | 19.86 | 0.71% |
2025-02-20 | 87万 | 19.72 | 0.46% |
2025-02-19 | 7171万 | 19.63 | 2.13% |
2025-02-18 | -4289万 | 19.22 | -1.28% |
2025-02-17 | -1.09亿 | 19.47 | -1.91% |
2025-02-14 | 2911万 | 19.85 | 0.97% |
2025-02-13 | -9185万 | 19.66 | -1.31% |
2025-02-12 | -2942万 | 19.92 | 0.00% |
2025-02-11 | -3800万 | 19.92 | -0.85% |
2025-02-10 | -4917万 | 20.09 | -0.50% |
2025-02-07 | -3602万 | 20.19 | -0.30% |
2025-02-06 | 1.11亿 | 20.25 | 3.26% |
2025-02-05 | -1432万 | 19.61 | 0.87% |
2025-01-27 | -820万 | 19.44 | -0.05% |
2025-01-24 | 848万 | 19.45 | 0.73% |
2025-01-23 | -5491万 | 19.31 | -0.92% |
2025-01-22 | -3675万 | 19.49 | -1.17% |
2025-01-21 | -783万 | 19.72 | 0.10% |
2025-01-20 | -2682万 | 19.70 | -0.61% |
2025-01-17 | 2820万 | 19.82 | -0.05% |
2025-01-16 | -1175万 | 19.83 | 0.51% |
2025-01-15 | -1266万 | 19.73 | -0.35% |
2025-01-14 | 7406万 | 19.80 | 3.13% |
2025-01-13 | 5623万 | 19.20 | 1.21% |
2025-01-10 | -1625万 | 18.97 | -1.35% |
2025-01-09 | 5331万 | 19.23 | 1.80% |
2025-01-08 | -6382万 | 18.89 | -1.92% |
2025-01-07 | 171万 | 19.26 | 1.05% |
2025-01-06 | 397万 | 19.06 | 0.79% |
2025-01-03 | 758万 | 18.91 | 0.16% |
2025-01-02 | -3842万 | 18.88 | -2.02% |
2024-12-31 | -5159万 | 19.27 | -2.28% |
2024-12-30 | 891万 | 19.72 | -0.25% |
2024-12-27 | -1560万 | 19.77 | -0.15% |
2024-12-26 | -219万 | 19.80 | 0.00% |
2024-12-25 | -4343万 | 19.80 | -1.39% |
电脑版网址:
zt1388.com