日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 33万 | 7.98 | 2.44% |
2025-02-07 | 1205万 | 7.79 | 1.43% |
2025-02-06 | 2786万 | 7.68 | 2.40% |
2025-02-05 | 294万 | 7.50 | 0.94% |
2025-01-27 | -3172万 | 7.43 | -2.24% |
2025-01-24 | 883万 | 7.60 | 0.80% |
2025-01-23 | -1126万 | 7.54 | -0.79% |
2025-01-22 | -640万 | 7.60 | -0.52% |
2025-01-21 | -2120万 | 7.64 | -0.52% |
2025-01-20 | 289万 | 7.68 | 1.32% |
2025-01-17 | -694万 | 7.58 | -0.26% |
2025-01-16 | -1041万 | 7.60 | 0.80% |
2025-01-15 | -1336万 | 7.54 | 0.40% |
2025-01-14 | 3666万 | 7.51 | 3.87% |
2025-01-13 | 783万 | 7.23 | 0.14% |
2025-01-10 | -2378万 | 7.22 | -3.35% |
2025-01-09 | -45万 | 7.47 | 0.00% |
2025-01-08 | -1508万 | 7.47 | -0.40% |
2025-01-07 | 2918万 | 7.50 | 2.04% |
2025-01-06 | 1647万 | 7.35 | 0.96% |
2025-01-03 | -249万 | 7.28 | -4.96% |
2025-01-02 | -825万 | 7.66 | -2.42% |
2024-12-31 | -3146万 | 7.85 | -3.33% |
2024-12-30 | -2190万 | 8.12 | -1.58% |
2024-12-27 | 1742万 | 8.25 | 1.48% |
2024-12-26 | -345万 | 8.13 | 0.00% |
2024-12-25 | -3733万 | 8.13 | -3.21% |
2024-12-24 | 155万 | 8.40 | 0.48% |
2024-12-23 | -4364万 | 8.36 | -4.13% |
2024-12-20 | -6497万 | 8.72 | -1.13% |
2024-12-19 | -5716万 | 8.82 | -2.22% |
2024-12-18 | 2844万 | 9.02 | 2.85% |
2024-12-17 | -4975万 | 8.77 | -2.56% |
2024-12-16 | -1744万 | 9.00 | -0.44% |
2024-12-13 | -1.56亿 | 9.04 | -3.42% |
2024-12-12 | 4810万 | 9.36 | 1.19% |
2024-12-11 | -847万 | 9.25 | 0.00% |
2024-12-10 | 2742万 | 9.25 | 0.65% |
2024-12-09 | -9576万 | 9.19 | -1.82% |
2024-12-06 | -314万 | 9.36 | 0.43% |
2024-12-05 | 4628万 | 9.32 | 1.19% |
2024-12-04 | -4931万 | 9.21 | -1.29% |
2024-12-03 | -5593万 | 9.33 | 0.11% |
2024-12-02 | 5730万 | 9.32 | 1.75% |
2024-11-29 | -1689万 | 9.16 | 0.22% |
2024-11-28 | -1775万 | 9.14 | -0.11% |
2024-11-27 | -4443万 | 9.15 | -1.82% |
2024-11-26 | 660万 | 9.32 | 4.37% |
2024-11-25 | -4621万 | 8.93 | -2.30% |
2024-11-22 | -1.88亿 | 9.14 | -5.97% |
电脑版网址:
zt1388.com