日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1489万 | 8.43 | 0.48% |
2025-04-14 | -7402万 | 8.39 | 1.82% |
2025-04-11 | -4400万 | 8.24 | 10.01% |
2025-04-10 | -4711万 | 7.49 | 1.63% |
2025-04-09 | 935万 | 7.37 | 2.22% |
2025-04-08 | -1.14亿 | 7.21 | -8.27% |
2025-04-07 | -2868万 | 7.86 | -9.97% |
2025-04-03 | -5327万 | 8.73 | -0.46% |
2025-04-02 | -1.86亿 | 8.77 | -3.52% |
2025-04-01 | 6228万 | 9.09 | 2.71% |
2025-03-31 | 5246万 | 8.85 | 2.67% |
2025-03-28 | -7315万 | 8.62 | -0.92% |
2025-03-27 | -2.37亿 | 8.70 | -5.64% |
2025-03-26 | 1.7亿 | 9.22 | 7.84% |
2025-03-25 | 2.26亿 | 8.55 | 6.48% |
2025-03-24 | -8644万 | 8.03 | -2.07% |
2025-03-21 | -1.51亿 | 8.20 | -4.09% |
2025-03-20 | -5703万 | 8.55 | 10.04% |
2025-03-19 | 4146万 | 7.77 | 2.78% |
2025-03-18 | 265万 | 7.56 | 0.67% |
2025-03-17 | -1970万 | 7.51 | -0.13% |
2025-03-14 | 3616万 | 7.52 | 1.62% |
2025-03-13 | -7327万 | 7.40 | -2.37% |
2025-03-12 | 1920万 | 7.58 | 1.07% |
2025-03-11 | -193万 | 7.50 | -0.53% |
2025-03-10 | -660万 | 7.54 | 0.27% |
2025-03-07 | -7229万 | 7.52 | -2.84% |
2025-03-06 | 1548万 | 7.74 | 1.18% |
2025-03-05 | -2644万 | 7.65 | -0.91% |
2025-03-04 | 4809万 | 7.72 | 2.66% |
2025-03-03 | -910万 | 7.52 | -0.40% |
2025-02-28 | -3653万 | 7.55 | -2.96% |
2025-02-27 | -4731万 | 7.78 | -1.52% |
2025-02-26 | -4904万 | 7.90 | 0.00% |
2025-02-25 | 223万 | 7.90 | -0.88% |
2025-02-24 | -3863万 | 7.97 | -0.50% |
2025-02-21 | 2162万 | 8.01 | 1.26% |
2025-02-20 | -2376万 | 7.91 | -0.38% |
2025-02-19 | 750万 | 7.94 | 0.89% |
2025-02-18 | -5704万 | 7.87 | -2.24% |
2025-02-17 | 76万 | 8.05 | 0.88% |
2025-02-14 | -7897万 | 7.98 | -2.09% |
2025-02-13 | -776万 | 8.15 | -0.12% |
2025-02-12 | 4561万 | 8.16 | 2.51% |
2025-02-11 | -4417万 | 7.96 | -0.62% |
2025-02-10 | 325万 | 8.01 | 2.82% |
2025-02-07 | 1205万 | 7.79 | 1.43% |
2025-02-06 | 2786万 | 7.68 | 2.40% |
2025-02-05 | 294万 | 7.50 | 0.94% |
2025-01-27 | -3172万 | 7.43 | -2.24% |