日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3万 | 7.99 | -0.50% |
2025-04-14 | -2105万 | 8.03 | -1.11% |
2025-04-11 | -407万 | 8.12 | -1.69% |
2025-04-10 | -51万 | 8.26 | 2.23% |
2025-04-09 | 1256万 | 8.08 | 2.28% |
2025-04-08 | -281万 | 7.90 | 2.33% |
2025-04-07 | -1372万 | 7.72 | -8.53% |
2025-04-03 | 255万 | 8.44 | 0.96% |
2025-04-02 | -260万 | 8.36 | -0.48% |
2025-04-01 | 797万 | 8.40 | 2.19% |
2025-03-31 | -763万 | 8.22 | -2.14% |
2025-03-28 | 320万 | 8.40 | 0.84% |
2025-03-27 | 436万 | 8.33 | 0.97% |
2025-03-26 | -140万 | 8.25 | -0.48% |
2025-03-25 | -180万 | 8.29 | 0.97% |
2025-03-24 | -597万 | 8.21 | 1.11% |
2025-03-21 | -231万 | 8.12 | -0.25% |
2025-03-20 | -88万 | 8.14 | -0.25% |
2025-03-19 | -195万 | 8.16 | -0.49% |
2025-03-18 | -142万 | 8.20 | 0.12% |
2025-03-17 | -978万 | 8.19 | -0.49% |
2025-03-14 | 632万 | 8.23 | 1.60% |
2025-03-13 | -263万 | 8.10 | -0.49% |
2025-03-12 | 542万 | 8.14 | 2.01% |
2025-03-11 | 103万 | 7.98 | 0.88% |
2025-03-10 | -322万 | 7.91 | 0.38% |
2025-03-07 | -524万 | 7.88 | -1.01% |
2025-03-06 | -239万 | 7.96 | 1.14% |
2025-03-05 | -343万 | 7.87 | -1.01% |
2025-03-04 | -460万 | 7.95 | -0.13% |
2025-03-03 | 236万 | 7.96 | 0.00% |
2025-02-28 | -610万 | 7.96 | -2.81% |
2025-02-27 | -194万 | 8.19 | -0.24% |
2025-02-26 | -351万 | 8.21 | 0.12% |
2025-02-25 | -478万 | 8.20 | -1.80% |
2025-02-24 | 53万 | 8.35 | -0.83% |
2025-02-21 | -112万 | 8.42 | 1.08% |
2025-02-20 | -116万 | 8.33 | -0.48% |
2025-02-19 | -462万 | 8.37 | 0.24% |
2025-02-18 | -310万 | 8.35 | -2.45% |
2025-02-17 | 49万 | 8.56 | -0.81% |
2025-02-14 | -329万 | 8.63 | -0.69% |
2025-02-13 | -1347万 | 8.69 | -1.47% |
2025-02-12 | -202万 | 8.82 | 1.26% |
2025-02-11 | 591万 | 8.71 | 2.11% |
2025-02-10 | 743万 | 8.53 | 2.16% |
2025-02-07 | -219万 | 8.35 | -0.24% |
2025-02-06 | -525万 | 8.37 | 0.00% |
2025-02-05 | 792万 | 8.37 | 0.97% |
2025-01-27 | 537万 | 8.29 | 1.22% |