日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -147万 | 8.38 | 0.36% |
2025-02-07 | -219万 | 8.35 | -0.24% |
2025-02-06 | -525万 | 8.37 | 0.00% |
2025-02-05 | 792万 | 8.37 | 0.97% |
2025-01-27 | 537万 | 8.29 | 1.22% |
2025-01-24 | 477万 | 8.19 | 2.89% |
2025-01-23 | 343万 | 7.96 | 2.58% |
2025-01-22 | -839万 | 7.76 | -3.12% |
2025-01-21 | -807万 | 8.01 | -2.08% |
2025-01-20 | 640万 | 8.18 | 0.12% |
2025-01-17 | -61万 | 8.17 | -0.37% |
2025-01-16 | -94万 | 8.20 | 0.49% |
2025-01-15 | 51万 | 8.16 | 1.49% |
2025-01-14 | -580万 | 8.04 | 2.29% |
2025-01-13 | 132万 | 7.86 | -1.38% |
2025-01-10 | -220万 | 7.97 | -1.85% |
2025-01-09 | -919万 | 8.12 | -2.17% |
2025-01-08 | -186万 | 8.30 | 0.73% |
2025-01-07 | -392万 | 8.24 | -0.72% |
2025-01-06 | 453万 | 8.30 | -0.84% |
2025-01-03 | -297万 | 8.37 | -3.24% |
2025-01-02 | 219万 | 8.65 | 0.46% |
2024-12-31 | -222万 | 8.61 | -2.27% |
2024-12-30 | -128万 | 8.81 | -0.11% |
2024-12-27 | -197万 | 8.82 | 0.46% |
2024-12-26 | 218万 | 8.78 | -0.68% |
2024-12-25 | -495万 | 8.84 | -1.12% |
2024-12-24 | -85万 | 8.94 | 0.79% |
2024-12-23 | -107万 | 8.87 | -4.00% |
2024-12-20 | -666万 | 9.24 | -1.49% |
2024-12-19 | -349万 | 9.38 | 0.11% |
2024-12-18 | -348万 | 9.37 | -0.64% |
2024-12-17 | -649万 | 9.43 | -2.78% |
2024-12-16 | 41万 | 9.70 | 1.15% |
2024-12-13 | 1790万 | 9.59 | 0.74% |
2024-12-12 | 33万 | 9.52 | 0.63% |
2024-12-11 | 2611万 | 9.46 | 0.53% |
2024-12-10 | 750万 | 9.41 | -0.53% |
2024-12-09 | -2045万 | 9.46 | 0.21% |
2024-12-06 | 2872万 | 9.44 | 2.83% |
2024-12-05 | 1361万 | 9.18 | 3.26% |
2024-12-04 | -1006万 | 8.89 | -2.95% |
2024-12-03 | -478万 | 9.16 | 0.11% |
2024-12-02 | 1203万 | 9.15 | 2.81% |
2024-11-29 | 2641万 | 8.90 | 2.42% |
2024-11-28 | -547万 | 8.79 | -0.34% |
2024-11-27 | 1006万 | 8.82 | 3.28% |
2024-11-26 | -538万 | 8.54 | 0.47% |
2024-11-25 | 244万 | 8.50 | 0.24% |
2024-11-22 | -887万 | 8.48 | -3.31% |
电脑版网址:
zt1388.com