日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -207万 | 4.67 | 0.21% |
2025-04-14 | -602万 | 4.66 | 2.19% |
2025-04-11 | 1853万 | 4.56 | 1.11% |
2025-04-10 | -642万 | 4.51 | 2.50% |
2025-04-09 | 3312万 | 4.40 | 2.56% |
2025-04-08 | -1304万 | 4.29 | -6.13% |
2025-04-07 | 1020万 | 4.57 | -10.04% |
2025-04-03 | 657万 | 5.08 | 0.79% |
2025-04-02 | 887万 | 5.04 | 0.20% |
2025-04-01 | -2589万 | 5.03 | -0.59% |
2025-03-31 | -3400万 | 5.06 | -1.75% |
2025-03-28 | -1233万 | 5.15 | 0.00% |
2025-03-27 | 1506万 | 5.15 | 0.59% |
2025-03-26 | 603万 | 5.12 | 0.79% |
2025-03-25 | -2963万 | 5.08 | -1.17% |
2025-03-24 | -4358万 | 5.14 | -1.34% |
2025-03-21 | -6132万 | 5.21 | -2.07% |
2025-03-20 | -4257万 | 5.32 | -0.93% |
2025-03-19 | -6264万 | 5.37 | -1.47% |
2025-03-18 | -4604万 | 5.45 | -0.55% |
2025-03-17 | -2877万 | 5.48 | -0.18% |
2025-03-14 | 4868万 | 5.49 | 1.86% |
2025-03-13 | -7044万 | 5.39 | -2.53% |
2025-03-12 | -677万 | 5.53 | 0.91% |
2025-03-11 | 2629万 | 5.48 | 1.48% |
2025-03-10 | -5870万 | 5.40 | -1.28% |
2025-03-07 | -6817万 | 5.47 | -1.62% |
2025-03-06 | 9080万 | 5.56 | 4.91% |
2025-03-05 | -2881万 | 5.30 | 0.00% |
2025-03-04 | 954万 | 5.30 | 1.34% |
2025-03-03 | -2536万 | 5.23 | 0.58% |
2025-02-28 | -1.04亿 | 5.20 | -5.63% |
2025-02-27 | -6338万 | 5.51 | -2.30% |
2025-02-26 | -4973万 | 5.64 | 0.18% |
2025-02-25 | -6029万 | 5.63 | -2.09% |
2025-02-24 | -5673万 | 5.75 | -1.54% |
2025-02-21 | 4232万 | 5.84 | 0.86% |
2025-02-20 | -2151万 | 5.79 | 1.05% |
2025-02-19 | 1323万 | 5.73 | 2.69% |
2025-02-18 | -1.67亿 | 5.58 | -6.53% |
2025-02-17 | 237万 | 5.97 | 0.84% |
2025-02-14 | -1.31亿 | 5.92 | -2.95% |
2025-02-13 | 3418万 | 6.10 | 3.21% |
2025-02-12 | -7607万 | 5.91 | -0.67% |
2025-02-11 | 7609万 | 5.95 | 3.66% |
2025-02-10 | -808万 | 5.74 | 1.77% |
2025-02-07 | -176万 | 5.64 | 2.17% |
2025-02-06 | 6239万 | 5.52 | 3.37% |
2025-02-05 | 1.64亿 | 5.34 | 4.50% |
2025-01-27 | -1.32亿 | 5.11 | -3.40% |