日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 648万 | 13.64 | 1.04% |
2025-02-07 | -35万 | 13.50 | 1.12% |
2025-02-06 | 1160万 | 13.35 | 1.14% |
2025-02-05 | 100万 | 13.20 | 0.23% |
2025-01-27 | 391万 | 13.17 | 0.38% |
2025-01-24 | -900万 | 13.12 | -1.28% |
2025-01-23 | -1080万 | 13.29 | -0.37% |
2025-01-22 | 39万 | 13.34 | 0.53% |
2025-01-21 | -48万 | 13.27 | 0.45% |
2025-01-20 | -163万 | 13.21 | 0.99% |
2025-01-17 | 352万 | 13.08 | 0.08% |
2025-01-16 | 33万 | 13.07 | 0.46% |
2025-01-15 | -1199万 | 13.01 | -1.06% |
2025-01-14 | 2155万 | 13.15 | 2.73% |
2025-01-13 | 333万 | 12.80 | 0.31% |
2025-01-10 | -3078万 | 12.76 | -2.67% |
2025-01-09 | -421万 | 13.11 | -0.15% |
2025-01-08 | -1826万 | 13.13 | -1.13% |
2025-01-07 | -3677万 | 13.28 | -2.35% |
2025-01-06 | 1140万 | 13.60 | 3.58% |
2025-01-03 | -390万 | 13.13 | -0.30% |
2025-01-02 | -3118万 | 13.17 | -3.30% |
2024-12-31 | -4442万 | 13.62 | -3.06% |
2024-12-30 | -2533万 | 14.05 | -0.50% |
2024-12-27 | -1016万 | 14.12 | 0.07% |
2024-12-26 | -31万 | 14.11 | 0.07% |
2024-12-25 | -1276万 | 14.10 | -0.21% |
2024-12-24 | -1020万 | 14.13 | 0.71% |
2024-12-23 | -2167万 | 14.03 | -2.09% |
2024-12-20 | -3万 | 14.33 | 0.42% |
2024-12-19 | -904万 | 14.27 | 0.35% |
2024-12-18 | -1115万 | 14.22 | 0.35% |
2024-12-17 | -2571万 | 14.17 | -1.94% |
2024-12-16 | -2987万 | 14.45 | -2.36% |
2024-12-13 | -5490万 | 14.80 | -3.14% |
2024-12-12 | 1357万 | 15.28 | 0.59% |
2024-12-11 | -332万 | 15.19 | 0.07% |
2024-12-10 | -828万 | 15.18 | 0.40% |
2024-12-09 | -612万 | 15.12 | 0.33% |
2024-12-06 | 3529万 | 15.07 | 2.73% |
2024-12-05 | -963万 | 14.67 | -0.07% |
2024-12-04 | -3113万 | 14.68 | -1.87% |
2024-12-03 | -1232万 | 14.96 | -0.60% |
2024-12-02 | 2869万 | 15.05 | 3.79% |
2024-11-29 | 2571万 | 14.50 | 1.54% |
2024-11-28 | -2181万 | 14.28 | -0.56% |
2024-11-27 | 588万 | 14.36 | 1.13% |
2024-11-26 | -749万 | 14.20 | -0.77% |
2024-11-25 | -465万 | 14.31 | 0.14% |
2024-11-22 | -4750万 | 14.29 | -3.90% |
电脑版网址:
zt1388.com