日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -382万 | 4.53 | -1.09% |
2025-04-14 | 285万 | 4.58 | 3.39% |
2025-04-11 | 615万 | 4.43 | 0.45% |
2025-04-10 | -790万 | 4.41 | 0.68% |
2025-04-09 | 1737万 | 4.38 | 4.53% |
2025-04-08 | -3999万 | 4.19 | -6.26% |
2025-04-07 | -2857万 | 4.47 | -10.06% |
2025-04-03 | 511万 | 4.97 | 0.40% |
2025-04-02 | -1972万 | 4.95 | -1.59% |
2025-04-01 | 3908万 | 5.03 | 4.79% |
2025-03-31 | -687万 | 4.80 | 0.42% |
2025-03-28 | -8496万 | 4.78 | -6.27% |
2025-03-27 | -1.5亿 | 5.10 | -8.27% |
2025-03-26 | -1.24亿 | 5.56 | -1.94% |
2025-03-25 | -7462万 | 5.67 | 10.10% |
2025-03-24 | -4081万 | 5.15 | -2.83% |
2025-03-21 | 8688万 | 5.30 | 4.95% |
2025-03-20 | 802万 | 5.05 | 3.06% |
2025-03-19 | 335万 | 4.90 | 0.62% |
2025-03-18 | -1379万 | 4.87 | -1.22% |
2025-03-17 | 354万 | 4.93 | 2.71% |
2025-03-14 | 1619万 | 4.80 | 3.90% |
2025-03-13 | -1560万 | 4.62 | -1.28% |
2025-03-12 | 312万 | 4.68 | 0.86% |
2025-03-11 | 60万 | 4.64 | -0.43% |
2025-03-10 | -1824万 | 4.66 | -0.85% |
2025-03-07 | -593万 | 4.70 | -0.21% |
2025-03-06 | -2076万 | 4.71 | 0.43% |
2025-03-05 | -647万 | 4.69 | -1.47% |
2025-03-04 | 3474万 | 4.76 | 3.48% |
2025-03-03 | 594万 | 4.60 | 1.55% |
2025-02-28 | -429万 | 4.53 | -1.74% |
2025-02-27 | 75万 | 4.61 | 1.32% |
2025-02-26 | 1199万 | 4.55 | 2.02% |
2025-02-25 | -510万 | 4.46 | -1.33% |
2025-02-24 | 1794万 | 4.52 | 2.73% |
2025-02-21 | -785万 | 4.40 | -1.12% |
2025-02-20 | -382万 | 4.45 | -0.22% |
2025-02-19 | 2014万 | 4.46 | 2.53% |
2025-02-18 | -1333万 | 4.35 | -2.68% |
2025-02-17 | 429万 | 4.47 | 1.59% |
2025-02-14 | -1155万 | 4.40 | -0.68% |
2025-02-13 | 140万 | 4.43 | -0.45% |
2025-02-12 | -3194万 | 4.45 | -1.11% |
2025-02-11 | -166万 | 4.50 | 1.81% |
2025-02-10 | 1103万 | 4.42 | 1.14% |
2025-02-07 | -1069万 | 4.37 | 0.23% |
2025-02-06 | -197万 | 4.36 | 1.16% |
2025-02-05 | -832万 | 4.31 | -0.23% |
2025-01-27 | -1655万 | 4.32 | -0.69% |