日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -565万 | 16.05 | 0.00% |
2025-02-07 | -1610万 | 16.05 | 0.00% |
2025-02-06 | 869万 | 16.05 | 3.48% |
2025-02-05 | 197万 | 15.51 | 0.26% |
2025-01-27 | -1120万 | 15.47 | -2.21% |
2025-01-24 | 107万 | 15.82 | 1.87% |
2025-01-23 | -1423万 | 15.53 | -1.15% |
2025-01-22 | -1999万 | 15.71 | -2.72% |
2025-01-21 | -776万 | 16.15 | 0.44% |
2025-01-20 | -4165万 | 16.08 | 4.96% |
2025-01-17 | 1059万 | 15.32 | 2.13% |
2025-01-16 | -241万 | 15.00 | 0.33% |
2025-01-15 | 11万 | 14.95 | 1.29% |
2025-01-14 | 861万 | 14.76 | 6.03% |
2025-01-13 | 97万 | 13.92 | -0.50% |
2025-01-10 | -608万 | 13.99 | -2.10% |
2025-01-09 | 281万 | 14.29 | 2.81% |
2025-01-08 | -344万 | 13.90 | -1.14% |
2025-01-07 | 533万 | 14.06 | 2.78% |
2025-01-06 | -929万 | 13.68 | 0.15% |
2025-01-03 | -2023万 | 13.66 | -5.47% |
2025-01-02 | 306万 | 14.45 | -1.30% |
2024-12-31 | -1746万 | 14.64 | -4.19% |
2024-12-30 | 483万 | 15.28 | -1.61% |
2024-12-27 | -406万 | 15.53 | 0.84% |
2024-12-26 | 722万 | 15.40 | 2.46% |
2024-12-25 | -574万 | 15.03 | -3.96% |
2024-12-24 | -1723万 | 15.65 | 0.97% |
2024-12-23 | -3751万 | 15.50 | -8.01% |
2024-12-20 | -4148万 | 16.85 | -2.43% |
2024-12-19 | -6953万 | 17.27 | -7.99% |
2024-12-18 | 1566万 | 18.77 | 3.08% |
2024-12-17 | -4138万 | 18.21 | -3.70% |
2024-12-16 | -1.57亿 | 18.91 | 10.01% |
2024-12-13 | -9645万 | 17.19 | -6.01% |
2024-12-12 | -1.76亿 | 18.29 | 3.45% |
2024-12-11 | -4567万 | 17.68 | -3.97% |
2024-12-10 | -1.81亿 | 18.41 | 9.98% |
2024-12-09 | 593万 | 16.74 | 1.52% |
2024-12-06 | 838万 | 16.49 | 2.81% |
2024-12-05 | 377万 | 16.04 | 1.13% |
2024-12-04 | 489万 | 15.86 | 0.44% |
2024-12-03 | 752万 | 15.79 | 0.83% |
2024-12-02 | -421万 | 15.66 | 1.10% |
2024-11-29 | 2037万 | 15.49 | 3.20% |
2024-11-28 | 332万 | 15.01 | -0.07% |
2024-11-27 | -124万 | 15.02 | 0.13% |
2024-11-26 | -803万 | 15.00 | -1.64% |
2024-11-25 | 678万 | 15.25 | 2.35% |
2024-11-22 | -605万 | 14.90 | -1.78% |
电脑版网址:
zt1388.com