国睿科技主力资金,600562资金流,国睿科技游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
2282万 |
22.24 |
1.83% |
| 2026-06-17 |
-2239万 |
21.84 |
-0.18% |
| 2026-06-16 |
-3130万 |
21.88 |
-0.09% |
| 2026-06-15 |
859万 |
21.90 |
1.67% |
| 2026-06-12 |
6万 |
21.54 |
2.57% |
| 2026-06-11 |
669万 |
21.00 |
-0.14% |
| 2026-06-10 |
-816万 |
21.03 |
-2.28% |
| 2026-06-09 |
-396万 |
21.52 |
0.14% |
| 2026-06-08 |
-789万 |
21.49 |
-2.98% |
| 2026-06-05 |
1572万 |
22.15 |
0.14% |
| 2026-06-04 |
-2147万 |
22.12 |
-2.47% |
| 2026-06-03 |
733万 |
22.68 |
0.22% |
| 2026-06-02 |
-696万 |
22.63 |
-3.62% |
| 2026-06-01 |
-1344万 |
23.48 |
-1.68% |
| 2026-05-29 |
-5633万 |
23.88 |
-3.32% |
| 2026-05-28 |
1705万 |
24.70 |
1.56% |
| 2026-05-27 |
-2289万 |
24.32 |
-0.69% |
| 2026-05-26 |
-3515万 |
24.49 |
-1.88% |
| 2026-05-25 |
-1142万 |
24.96 |
1.26% |
| 2026-05-22 |
-2921万 |
24.65 |
-1.12% |
| 2026-05-21 |
-1734万 |
24.93 |
-0.12% |
| 2026-05-20 |
-2265万 |
24.96 |
-1.23% |
| 2026-05-19 |
-859万 |
25.27 |
1.45% |
| 2026-05-18 |
265万 |
24.91 |
-2.88% |
| 2026-05-15 |
-2724万 |
25.65 |
-0.62% |
| 2026-05-14 |
-1.02亿 |
25.81 |
-6.01% |
| 2026-05-13 |
-7568万 |
27.46 |
-2.56% |
| 2026-05-12 |
-7579万 |
28.18 |
-0.39% |
| 2026-05-11 |
1582万 |
28.29 |
2.31% |
| 2026-05-08 |
289万 |
27.65 |
0.11% |
| 2026-05-07 |
-4927万 |
27.62 |
-0.32% |
| 2026-05-06 |
1354万 |
27.71 |
0.91% |
| 2026-04-30 |
-3605万 |
27.46 |
-0.18% |
| 2026-04-29 |
-816万 |
27.51 |
0.04% |
| 2026-04-28 |
-3662万 |
27.50 |
-3.34% |
| 2026-04-27 |
2644万 |
28.45 |
-1.22% |
| 2026-04-24 |
-3769万 |
28.80 |
-3.32% |
| 2026-04-23 |
4305万 |
29.79 |
3.91% |
| 2026-04-22 |
2265万 |
28.67 |
1.34% |
| 2026-04-21 |
-1813万 |
28.29 |
0.04% |
| 2026-04-20 |
-5284万 |
28.28 |
-0.77% |
| 2026-04-17 |
6358万 |
28.50 |
4.05% |
| 2026-04-16 |
-29万 |
27.39 |
0.22% |
| 2026-04-15 |
-2180万 |
27.33 |
-1.05% |
| 2026-04-14 |
5130万 |
27.62 |
1.62% |
| 2026-04-13 |
8517万 |
27.18 |
6.92% |
| 2026-04-10 |
2375万 |
25.42 |
0.99% |
| 2026-04-09 |
-119万 |
25.17 |
-0.08% |
| 2026-04-08 |
5992万 |
25.19 |
4.96% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。