日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -607万 | 26.78 | -0.89% |
2025-04-14 | -2833万 | 27.02 | -0.33% |
2025-04-11 | -863万 | 27.11 | -1.06% |
2025-04-10 | -1504万 | 27.40 | 1.07% |
2025-04-09 | -1441万 | 27.11 | 1.54% |
2025-04-08 | 1853万 | 26.70 | 2.73% |
2025-04-07 | -2890万 | 25.99 | -6.65% |
2025-04-03 | 147万 | 27.84 | -0.64% |
2025-04-02 | -5757万 | 28.02 | -1.09% |
2025-04-01 | 3132万 | 28.33 | 1.91% |
2025-03-31 | -4012万 | 27.80 | 0.00% |
2025-03-28 | -8107万 | 27.80 | -0.79% |
2025-03-27 | 2847万 | 28.02 | 1.12% |
2025-03-26 | -2056万 | 27.71 | -0.86% |
2025-03-25 | -4523万 | 27.95 | -0.82% |
2025-03-24 | 1577万 | 28.18 | 0.04% |
2025-03-21 | -2866万 | 28.17 | -0.35% |
2025-03-20 | -4207万 | 28.27 | -1.29% |
2025-03-19 | -2726万 | 28.64 | -0.56% |
2025-03-18 | -3974万 | 28.80 | -1.13% |
2025-03-17 | -4884万 | 29.13 | -0.82% |
2025-03-14 | 7051万 | 29.37 | 3.93% |
2025-03-13 | 2390万 | 28.26 | 1.51% |
2025-03-12 | -1858万 | 27.84 | -0.22% |
2025-03-11 | -886万 | 27.90 | 0.04% |
2025-03-10 | 4363万 | 27.89 | 1.79% |
2025-03-07 | -1251万 | 27.40 | 0.70% |
2025-03-06 | -6559万 | 27.21 | -0.95% |
2025-03-05 | -876万 | 27.47 | -0.58% |
2025-03-04 | -3371万 | 27.63 | -0.18% |
2025-03-03 | 1595万 | 27.68 | 1.73% |
2025-02-28 | 446万 | 27.21 | -0.37% |
2025-02-27 | 2436万 | 27.31 | 1.22% |
2025-02-26 | 25万 | 26.98 | 0.82% |
2025-02-25 | -2098万 | 26.76 | -0.67% |
2025-02-24 | -829万 | 26.94 | -0.30% |
2025-02-21 | -1346万 | 27.02 | -0.37% |
2025-02-20 | -3210万 | 27.12 | -0.18% |
2025-02-19 | -1176万 | 27.17 | 0.33% |
2025-02-18 | -441万 | 27.08 | -1.42% |
2025-02-17 | -4183万 | 27.47 | -1.51% |
2025-02-14 | 1495万 | 27.89 | 1.05% |
2025-02-13 | 3118万 | 27.60 | 1.66% |
2025-02-12 | -2204万 | 27.15 | -0.80% |
2025-02-11 | 428万 | 27.37 | 1.82% |
2025-02-10 | -6210万 | 26.88 | -0.81% |
2025-02-07 | 256万 | 27.10 | 0.59% |
2025-02-06 | -2750万 | 26.94 | -0.77% |
2025-02-05 | -2932万 | 27.15 | -1.56% |
2025-01-27 | 2054万 | 27.58 | 1.81% |