日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -28万 | 1.28 | -0.78% |
2025-04-14 | -320万 | 1.29 | 1.57% |
2025-04-11 | -335万 | 1.27 | -1.55% |
2025-04-10 | -94万 | 1.29 | 0.78% |
2025-04-09 | -64万 | 1.28 | 0.79% |
2025-04-08 | -486万 | 1.27 | -3.05% |
2025-04-07 | -280万 | 1.31 | -5.07% |
2025-04-03 | 25万 | 1.38 | 0.73% |
2025-04-02 | 194万 | 1.37 | 1.48% |
2025-04-01 | -268万 | 1.35 | -0.74% |
2025-03-31 | 120万 | 1.36 | -1.45% |
2025-03-28 | -1716万 | 1.38 | -4.83% |
2025-03-27 | -4099万 | 1.45 | -2.03% |
2025-03-26 | -1912万 | 1.48 | 4.96% |
2025-03-25 | 905万 | 1.41 | 5.22% |
2025-03-24 | 768万 | 1.34 | 1.52% |
2025-03-21 | 127万 | 1.32 | 0.76% |
2025-03-20 | 625万 | 1.31 | 0.77% |
2025-03-19 | -313万 | 1.30 | 0.00% |
2025-03-18 | 178万 | 1.30 | 0.00% |
2025-03-17 | 1552万 | 1.30 | 2.36% |
2025-03-14 | -170万 | 1.27 | 0.00% |
2025-03-13 | -862万 | 1.27 | -0.78% |
2025-03-12 | -383万 | 1.28 | 0.00% |
2025-03-11 | 228万 | 1.28 | 0.79% |
2025-03-10 | 425万 | 1.27 | 0.00% |
2025-03-07 | -46万 | 1.27 | 0.00% |
2025-03-06 | -428万 | 1.27 | 0.79% |
2025-03-05 | -799万 | 1.26 | -1.56% |
2025-03-04 | -351万 | 1.28 | 0.79% |
2025-03-03 | -1502万 | 1.27 | -1.55% |
2025-02-28 | -649万 | 1.29 | -2.27% |
2025-02-27 | -202万 | 1.32 | -0.75% |
2025-02-26 | -431万 | 1.33 | -1.48% |
2025-02-25 | 1883万 | 1.35 | 3.85% |
2025-02-24 | 122万 | 1.30 | 0.78% |
2025-02-21 | -696万 | 1.29 | -0.77% |
2025-02-20 | 270万 | 1.30 | 0.78% |
2025-02-19 | -737万 | 1.29 | 0.78% |
2025-02-18 | -211万 | 1.28 | -0.78% |
2025-02-17 | -630万 | 1.29 | -0.77% |
2025-02-14 | 192万 | 1.30 | 1.56% |
2025-02-13 | 45万 | 1.28 | -1.54% |
2025-02-12 | -229万 | 1.30 | 0.00% |
2025-02-11 | -360万 | 1.30 | -1.52% |
2025-02-10 | -162万 | 1.32 | 0.76% |
2025-02-07 | -23万 | 1.31 | 0.77% |
2025-02-06 | 291万 | 1.30 | 1.56% |
2025-02-05 | 2万 | 1.28 | 1.59% |
2025-01-27 | -12万 | 1.26 | 0.00% |