日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -393万 | 1.74 | -1.69% |
2025-04-14 | 267万 | 1.77 | 1.72% |
2025-04-11 | -245万 | 1.74 | 0.00% |
2025-04-10 | -347万 | 1.74 | 1.75% |
2025-04-09 | 359万 | 1.71 | 2.40% |
2025-04-08 | 255万 | 1.67 | 0.60% |
2025-04-07 | -2063万 | 1.66 | -9.78% |
2025-04-03 | 637万 | 1.84 | 1.10% |
2025-04-02 | -452万 | 1.82 | 0.00% |
2025-04-01 | 215万 | 1.82 | 0.55% |
2025-03-31 | -1193万 | 1.81 | -2.69% |
2025-03-28 | -2151万 | 1.86 | -2.11% |
2025-03-27 | -2117万 | 1.90 | -2.56% |
2025-03-26 | -906万 | 1.95 | -0.51% |
2025-03-25 | -1247万 | 1.96 | -1.51% |
2025-03-24 | 2729万 | 1.99 | 2.05% |
2025-03-21 | 2353万 | 1.95 | 2.63% |
2025-03-20 | 1407万 | 1.90 | 0.53% |
2025-03-19 | -70万 | 1.89 | -0.53% |
2025-03-18 | -512万 | 1.90 | -1.04% |
2025-03-17 | 400万 | 1.92 | 0.00% |
2025-03-14 | 752万 | 1.92 | 1.05% |
2025-03-13 | -162万 | 1.90 | 0.00% |
2025-03-12 | -1307万 | 1.90 | -1.04% |
2025-03-11 | -569万 | 1.92 | -0.52% |
2025-03-10 | 535万 | 1.93 | 0.52% |
2025-03-07 | -1099万 | 1.92 | -1.54% |
2025-03-06 | -702万 | 1.95 | -3.47% |
2025-03-05 | 2080万 | 2.02 | 5.76% |
2025-03-04 | -624万 | 1.91 | -0.52% |
2025-03-03 | -493万 | 1.92 | -0.52% |
2025-02-28 | 1135万 | 1.93 | 1.05% |
2025-02-27 | -587万 | 1.91 | -1.04% |
2025-02-26 | 3185万 | 1.93 | 6.04% |
2025-02-25 | -5万 | 1.82 | 0.00% |
2025-02-24 | 423万 | 1.82 | 1.11% |
2025-02-21 | -454万 | 1.80 | -0.55% |
2025-02-20 | 607万 | 1.81 | 1.12% |
2025-02-19 | -486万 | 1.79 | -0.56% |
2025-02-18 | -1529万 | 1.80 | -2.70% |
2025-02-17 | 214万 | 1.85 | 1.65% |
2025-02-14 | -1900万 | 1.82 | -2.15% |
2025-02-13 | -42万 | 1.86 | 0.00% |
2025-02-12 | -173万 | 1.86 | -0.53% |
2025-02-11 | -1488万 | 1.87 | -2.09% |
2025-02-10 | 762万 | 1.91 | 1.06% |
2025-02-07 | 593万 | 1.89 | 2.72% |
2025-02-06 | 1789万 | 1.84 | 3.37% |
2025-02-05 | -1390万 | 1.78 | -2.20% |
2025-01-27 | 2946万 | 1.82 | 4.60% |