日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 5161万 | 14.24 | 3.34% |
2025-02-07 | 1586万 | 13.78 | 0.66% |
2025-02-06 | -4894万 | 13.69 | -1.08% |
2025-02-05 | -923万 | 13.84 | 5.49% |
2025-01-27 | 3390万 | 13.12 | 5.13% |
2025-01-24 | 3191万 | 12.48 | 2.63% |
2025-01-23 | -3290万 | 12.16 | 0.33% |
2025-01-22 | -1932万 | 12.12 | -3.04% |
2025-01-21 | -1734万 | 12.50 | 0.56% |
2025-01-20 | -1009万 | 12.43 | 1.14% |
2025-01-17 | -515万 | 12.29 | 0.74% |
2025-01-16 | 173万 | 12.20 | 0.25% |
2025-01-15 | -271万 | 12.17 | 0.25% |
2025-01-14 | 5152万 | 12.14 | 6.68% |
2025-01-13 | 30万 | 11.38 | 0.18% |
2025-01-10 | -3855万 | 11.36 | -4.62% |
2025-01-09 | -1231万 | 11.91 | 0.51% |
2025-01-08 | -2643万 | 11.85 | 1.20% |
2025-01-07 | 3242万 | 11.71 | 4.18% |
2025-01-06 | -1480万 | 11.24 | -1.83% |
2025-01-03 | -4987万 | 11.45 | -6.68% |
2025-01-02 | 248万 | 12.27 | -2.31% |
2024-12-31 | -4156万 | 12.56 | -6.13% |
2024-12-30 | -4557万 | 13.38 | -3.46% |
2024-12-27 | -3931万 | 13.86 | -0.29% |
2024-12-26 | -2971万 | 13.90 | 1.39% |
2024-12-25 | -6742万 | 13.71 | -6.22% |
2024-12-24 | -1.11亿 | 14.62 | -2.08% |
2024-12-23 | -1.86亿 | 14.93 | -10.01% |
2024-12-20 | -1149万 | 16.59 | -1.60% |
2024-12-19 | -8883万 | 16.86 | 9.98% |
2024-12-18 | 4609万 | 15.33 | 2.34% |
2024-12-17 | -9541万 | 14.98 | -3.91% |
2024-12-16 | 2900万 | 15.59 | 3.45% |
2024-12-13 | -1912万 | 15.07 | -1.18% |
2024-12-12 | -8022万 | 15.25 | 0.39% |
2024-12-11 | -1.7亿 | 15.19 | -1.87% |
2024-12-10 | -5394万 | 15.48 | 0.13% |
2024-12-09 | 1065万 | 15.46 | -5.90% |
2024-12-06 | -2.26亿 | 16.43 | 9.97% |
2024-12-05 | -2.32亿 | 14.94 | 10.01% |
2024-12-04 | -4672万 | 13.58 | -2.30% |
2024-12-03 | -3581万 | 13.90 | -0.71% |
2024-12-02 | -851万 | 14.00 | 2.71% |
2024-11-29 | 1.23亿 | 13.63 | 5.33% |
2024-11-28 | -392万 | 12.94 | 0.08% |
2024-11-27 | 6233万 | 12.93 | 4.27% |
2024-11-26 | -930万 | 12.40 | -0.80% |
2024-11-25 | -2312万 | 12.50 | -0.87% |
2024-11-22 | -545万 | 12.61 | -3.81% |
电脑版网址:
zt1388.com