日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -615万 | 11.39 | -1.21% |
2025-04-14 | 1374万 | 11.53 | 3.87% |
2025-04-11 | -1146万 | 11.10 | -3.06% |
2025-04-10 | 552万 | 11.45 | 1.69% |
2025-04-09 | 986万 | 11.26 | 1.53% |
2025-04-08 | 659万 | 11.09 | 1.84% |
2025-04-07 | -737万 | 10.89 | -5.88% |
2025-04-03 | 1776万 | 11.57 | 1.40% |
2025-04-02 | 118万 | 11.41 | 0.26% |
2025-04-01 | 811万 | 11.38 | 2.25% |
2025-03-31 | -386万 | 11.13 | -0.27% |
2025-03-28 | -78万 | 11.16 | -0.98% |
2025-03-27 | -72万 | 11.27 | -0.35% |
2025-03-26 | 420万 | 11.31 | 0.44% |
2025-03-25 | -263万 | 11.26 | 0.90% |
2025-03-24 | -229万 | 11.16 | 0.81% |
2025-03-21 | -120万 | 11.07 | -0.90% |
2025-03-20 | -325万 | 11.17 | -0.89% |
2025-03-19 | -161万 | 11.27 | -0.27% |
2025-03-18 | 642万 | 11.30 | 0.80% |
2025-03-17 | -249万 | 11.21 | -0.27% |
2025-03-14 | 928万 | 11.24 | 1.90% |
2025-03-13 | -69万 | 11.03 | 0.73% |
2025-03-12 | -271万 | 10.95 | -0.82% |
2025-03-11 | 854万 | 11.04 | 1.38% |
2025-03-10 | -191万 | 10.89 | 0.37% |
2025-03-07 | 488万 | 10.85 | 0.74% |
2025-03-06 | -303万 | 10.77 | -0.19% |
2025-03-05 | -110万 | 10.79 | 0.28% |
2025-03-04 | -230万 | 10.76 | 0.56% |
2025-03-03 | -789万 | 10.70 | -0.37% |
2025-02-28 | 825万 | 10.74 | 1.70% |
2025-02-27 | 485万 | 10.56 | 1.54% |
2025-02-26 | 1102万 | 10.40 | 2.26% |
2025-02-25 | -936万 | 10.17 | -2.12% |
2025-02-24 | 174万 | 10.39 | 0.48% |
2025-02-21 | -606万 | 10.34 | -0.96% |
2025-02-20 | 91万 | 10.44 | 0.38% |
2025-02-19 | -397万 | 10.40 | 0.19% |
2025-02-18 | -373万 | 10.38 | -0.95% |
2025-02-17 | -128万 | 10.48 | 0.58% |
2025-02-14 | -815万 | 10.42 | -1.42% |
2025-02-13 | -147万 | 10.57 | 0.09% |
2025-02-12 | -383万 | 10.56 | -0.66% |
2025-02-11 | -55万 | 10.63 | 0.00% |
2025-02-10 | 93万 | 10.63 | 1.14% |
2025-02-07 | 88万 | 10.51 | 0.57% |
2025-02-06 | 121万 | 10.45 | 0.77% |
2025-02-05 | -562万 | 10.37 | -2.45% |
2025-01-27 | 466万 | 10.63 | 0.66% |