日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1959万 | 3.40 | -1.73% |
2025-04-14 | -875万 | 3.46 | 0.87% |
2025-04-11 | -6349万 | 3.43 | -2.56% |
2025-04-10 | -5348万 | 3.52 | -0.56% |
2025-04-09 | 6489万 | 3.54 | 2.91% |
2025-04-08 | 1887万 | 3.44 | 4.56% |
2025-04-07 | -3616万 | 3.29 | -6.27% |
2025-04-03 | 8913万 | 3.51 | 2.63% |
2025-04-02 | 5077万 | 3.42 | 2.09% |
2025-04-01 | -2846万 | 3.35 | -0.59% |
2025-03-31 | 1476万 | 3.37 | 1.20% |
2025-03-28 | -7822万 | 3.33 | -5.40% |
2025-03-27 | -1439万 | 3.52 | -1.40% |
2025-03-26 | -4207万 | 3.57 | -2.72% |
2025-03-25 | 6799万 | 3.67 | 4.86% |
2025-03-24 | -899万 | 3.50 | 1.16% |
2025-03-21 | 2235万 | 3.46 | 1.17% |
2025-03-20 | -2457万 | 3.42 | 0.00% |
2025-03-19 | 2834万 | 3.42 | 0.88% |
2025-03-18 | 354万 | 3.39 | -0.29% |
2025-03-17 | -142万 | 3.40 | 0.59% |
2025-03-14 | 5657万 | 3.38 | 3.05% |
2025-03-13 | 2428万 | 3.28 | 1.23% |
2025-03-12 | 4484万 | 3.24 | 1.89% |
2025-03-11 | 572万 | 3.18 | 0.32% |
2025-03-10 | -1047万 | 3.17 | 0.63% |
2025-03-07 | -2011万 | 3.15 | -0.32% |
2025-03-06 | -166万 | 3.16 | 0.32% |
2025-03-05 | -3172万 | 3.15 | -0.94% |
2025-03-04 | 3638万 | 3.18 | 1.60% |
2025-03-03 | 2731万 | 3.13 | 1.29% |
2025-02-28 | -922万 | 3.09 | -1.59% |
2025-02-27 | -4849万 | 3.14 | -0.63% |
2025-02-26 | 6164万 | 3.16 | 2.60% |
2025-02-25 | -2391万 | 3.08 | -1.28% |
2025-02-24 | 715万 | 3.12 | 0.97% |
2025-02-21 | 1173万 | 3.09 | 0.32% |
2025-02-20 | -3682万 | 3.08 | -1.60% |
2025-02-19 | -4948万 | 3.13 | -0.95% |
2025-02-18 | -6436万 | 3.16 | -2.47% |
2025-02-17 | 1747万 | 3.24 | 0.93% |
2025-02-14 | -5845万 | 3.21 | -1.23% |
2025-02-13 | -3550万 | 3.25 | -0.61% |
2025-02-12 | -4430万 | 3.27 | -0.61% |
2025-02-11 | 1423万 | 3.29 | 0.61% |
2025-02-10 | -2771万 | 3.27 | -0.61% |
2025-02-07 | -58万 | 3.29 | 0.61% |
2025-02-06 | -245万 | 3.27 | 0.62% |
2025-02-05 | -5393万 | 3.25 | -2.40% |
2025-01-27 | 292万 | 3.33 | 1.22% |