日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1809万 | 3.27 | -0.61% |
2025-02-07 | -58万 | 3.29 | 0.61% |
2025-02-06 | -245万 | 3.27 | 0.62% |
2025-02-05 | -5393万 | 3.25 | -2.40% |
2025-01-27 | 292万 | 3.33 | 1.22% |
2025-01-24 | 557万 | 3.29 | 0.92% |
2025-01-23 | -2900万 | 3.26 | -1.21% |
2025-01-22 | -2571万 | 3.30 | -0.90% |
2025-01-21 | 5559万 | 3.33 | 3.10% |
2025-01-20 | -1721万 | 3.23 | 0.00% |
2025-01-17 | -2762万 | 3.23 | -0.62% |
2025-01-16 | -2513万 | 3.25 | 0.00% |
2025-01-15 | -4128万 | 3.25 | -2.11% |
2025-01-14 | 5818万 | 3.32 | 3.75% |
2025-01-13 | -1056万 | 3.20 | 0.00% |
2025-01-10 | -3938万 | 3.20 | -3.03% |
2025-01-09 | -2060万 | 3.30 | 0.61% |
2025-01-08 | -5870万 | 3.28 | -2.38% |
2025-01-07 | -4108万 | 3.36 | -1.75% |
2025-01-06 | -1.19亿 | 3.42 | -7.07% |
2025-01-03 | 2438万 | 3.68 | 3.08% |
2025-01-02 | -1.09亿 | 3.57 | -10.08% |
2024-12-31 | -5.51亿 | 3.97 | -8.31% |
2024-12-30 | 0万 | 0.00 | 0.00% |
2024-12-27 | 0万 | 0.00 | 0.00% |
2024-12-26 | 0万 | 0.00 | 0.00% |
2024-12-25 | 0万 | 0.00 | 0.00% |
2024-12-24 | 0万 | 0.00 | 0.00% |
2024-12-23 | 0万 | 0.00 | 0.00% |
2024-12-20 | 0万 | 0.00 | 0.00% |
2024-12-19 | 0万 | 0.00 | 0.00% |
2024-12-18 | 0万 | 0.00 | 0.00% |
2024-12-17 | 0万 | 0.00 | 0.00% |
2024-12-16 | -1878万 | 4.33 | 1.64% |
2024-12-13 | -1941万 | 4.26 | -0.70% |
2024-12-12 | -5292万 | 4.29 | -2.05% |
2024-12-11 | -1067万 | 4.38 | 0.46% |
2024-12-10 | -2万 | 4.36 | -0.23% |
2024-12-09 | -1.03亿 | 4.37 | 10.08% |
2024-12-06 | 1374万 | 3.97 | 2.32% |
2024-12-05 | -5547万 | 3.88 | -2.51% |
2024-12-04 | -1246万 | 3.98 | -1.49% |
2024-12-03 | -3377万 | 4.04 | 1.00% |
2024-12-02 | 3703万 | 4.00 | 3.63% |
2024-11-29 | 7924万 | 3.86 | 2.66% |
2024-11-28 | 3511万 | 3.76 | 1.62% |
2024-11-27 | 1199万 | 3.70 | 2.49% |
2024-11-26 | -822万 | 3.61 | -0.28% |
2024-11-25 | -2483万 | 3.62 | -1.36% |
2024-11-22 | -5016万 | 3.67 | -3.42% |
电脑版网址:
zt1388.com