日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 307万 | 6.99 | -0.43% |
2025-04-14 | -79万 | 7.02 | 3.69% |
2025-04-11 | -95万 | 6.77 | 0.45% |
2025-04-10 | -724万 | 6.74 | 2.59% |
2025-04-09 | 231万 | 6.57 | 3.46% |
2025-04-08 | -1074万 | 6.35 | -5.22% |
2025-04-07 | 1118万 | 6.70 | -9.95% |
2025-04-03 | -2670万 | 7.44 | -2.49% |
2025-04-02 | -3773万 | 7.63 | -2.05% |
2025-04-01 | -1919万 | 7.79 | 1.43% |
2025-03-31 | -5733万 | 7.68 | -8.68% |
2025-03-28 | -9696万 | 8.41 | -8.69% |
2025-03-27 | -7784万 | 9.21 | -4.66% |
2025-03-26 | -1378万 | 9.66 | 3.21% |
2025-03-25 | 2172万 | 9.36 | 2.07% |
2025-03-24 | -3699万 | 9.17 | 0.33% |
2025-03-21 | 8474万 | 9.14 | 9.99% |
2025-03-20 | -372万 | 8.31 | 0.73% |
2025-03-19 | -574万 | 8.25 | -0.24% |
2025-03-18 | -1551万 | 8.27 | -0.24% |
2025-03-17 | -21万 | 8.29 | 0.36% |
2025-03-14 | 1150万 | 8.26 | 1.23% |
2025-03-13 | -5151万 | 8.16 | -4.11% |
2025-03-12 | -680万 | 8.51 | 0.71% |
2025-03-11 | -1160万 | 8.45 | -0.35% |
2025-03-10 | 691万 | 8.48 | 0.95% |
2025-03-07 | -4790万 | 8.40 | -3.00% |
2025-03-06 | -4616万 | 8.66 | 0.12% |
2025-03-05 | 542万 | 8.65 | 2.85% |
2025-03-04 | -385万 | 8.41 | 0.60% |
2025-03-03 | -2005万 | 8.36 | -0.83% |
2025-02-28 | -5584万 | 8.43 | -7.67% |
2025-02-27 | 1118万 | 9.13 | 1.78% |
2025-02-26 | -3941万 | 8.97 | -0.88% |
2025-02-25 | -761万 | 9.05 | -0.11% |
2025-02-24 | -4907万 | 9.06 | -1.95% |
2025-02-21 | -4894万 | 9.24 | -1.81% |
2025-02-20 | -1218万 | 9.41 | 1.18% |
2025-02-19 | -680万 | 9.30 | 1.20% |
2025-02-18 | -2377万 | 9.19 | 0.44% |
2025-02-17 | 1909万 | 9.15 | 3.27% |
2025-02-14 | -6868万 | 8.86 | -4.53% |
2025-02-13 | -5023万 | 9.28 | -2.32% |
2025-02-12 | 969万 | 9.50 | 1.17% |
2025-02-11 | -5921万 | 9.39 | 1.51% |
2025-02-10 | 812万 | 9.25 | 9.99% |
2025-02-07 | -3300万 | 8.41 | -0.71% |
2025-02-06 | 1081万 | 8.47 | 2.54% |
2025-02-05 | -1894万 | 8.26 | -1.90% |
2025-01-27 | -5271万 | 8.42 | -9.17% |