日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1876万 | 21.62 | 4.49% |
2025-01-27 | -5.29亿 | 20.69 | -2.36% |
2025-01-24 | 3.1亿 | 21.19 | 8.00% |
2025-01-23 | -1.07亿 | 19.62 | -3.21% |
2025-01-22 | -3.05亿 | 20.27 | -2.08% |
2025-01-21 | 2.28亿 | 20.70 | 5.08% |
2025-01-20 | -8347万 | 19.70 | 2.07% |
2025-01-17 | -1.3亿 | 19.30 | 0.89% |
2025-01-16 | -86万 | 19.13 | 0.21% |
2025-01-15 | -1.28亿 | 19.09 | 1.17% |
2025-01-14 | 1.99亿 | 18.87 | 10.03% |
2025-01-13 | -9083万 | 17.15 | 1.60% |
2025-01-10 | -7749万 | 16.88 | -1.75% |
2025-01-09 | -1.54亿 | 17.18 | -1.04% |
2025-01-08 | 569万 | 17.36 | 6.50% |
2025-01-07 | 3791万 | 16.30 | 4.29% |
2025-01-06 | -1.88亿 | 15.63 | -3.28% |
2025-01-03 | -1.8亿 | 16.16 | -6.32% |
2025-01-02 | -2.66亿 | 17.25 | 0.35% |
2024-12-31 | -5.06亿 | 17.19 | -10.00% |
2024-12-30 | 3972万 | 19.10 | 1.06% |
2024-12-27 | -1.26亿 | 18.90 | 6.30% |
2024-12-26 | 137万 | 17.78 | 3.98% |
2024-12-25 | 2.05亿 | 17.10 | 3.89% |
2024-12-24 | -2.07亿 | 16.46 | 10.03% |
2024-12-23 | -9395万 | 14.96 | -0.60% |
2024-12-20 | -3336万 | 15.05 | 1.69% |
2024-12-19 | -2887万 | 14.80 | -0.20% |
2024-12-18 | -2847万 | 14.83 | 0.68% |
2024-12-17 | -9095万 | 14.73 | -3.09% |
2024-12-16 | -5963万 | 15.20 | -0.39% |
2024-12-13 | -1.49亿 | 15.26 | -2.80% |
2024-12-12 | -9524万 | 15.70 | -1.13% |
2024-12-11 | -1.06亿 | 15.88 | -1.91% |
2024-12-10 | 1.77亿 | 16.19 | 2.99% |
2024-12-09 | -7631万 | 15.72 | -1.75% |
2024-12-06 | -1.56亿 | 16.00 | -1.11% |
2024-12-05 | 2.53亿 | 16.18 | 5.68% |
2024-12-04 | 625万 | 15.31 | -1.10% |
2024-12-03 | 1817万 | 15.48 | 0.85% |
2024-12-02 | 8712万 | 15.35 | 5.43% |
2024-11-29 | 7069万 | 14.56 | 3.41% |
2024-11-28 | -3973万 | 14.08 | -0.07% |
2024-11-27 | 1801万 | 14.09 | 2.40% |
2024-11-26 | -4579万 | 13.76 | -2.41% |
2024-11-25 | -1430万 | 14.10 | 0.21% |
2024-11-22 | -8760万 | 14.07 | -4.87% |
2024-11-21 | -1.06亿 | 14.79 | -1.47% |
2024-11-20 | 286万 | 15.01 | 2.11% |
2024-11-19 | -1696万 | 14.70 | 2.08% |
电脑版网址:
zt1388.com