日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 131万 | 3.11 | 0.97% |
2025-01-27 | 5006万 | 3.08 | 4.05% |
2025-01-24 | 609万 | 2.96 | 0.68% |
2025-01-23 | -189万 | 2.94 | -1.67% |
2025-01-22 | -816万 | 2.99 | -1.97% |
2025-01-21 | -1079万 | 3.05 | -1.61% |
2025-01-20 | 173万 | 3.10 | 4.03% |
2025-01-17 | -1323万 | 2.98 | -1.32% |
2025-01-16 | 1859万 | 3.02 | 3.78% |
2025-01-15 | -466万 | 2.91 | -0.68% |
2025-01-14 | 689万 | 2.93 | 2.81% |
2025-01-13 | 606万 | 2.85 | 0.71% |
2025-01-10 | -1054万 | 2.83 | -2.08% |
2025-01-09 | -160万 | 2.89 | -0.34% |
2025-01-08 | -361万 | 2.90 | -1.02% |
2025-01-07 | -301万 | 2.93 | 0.69% |
2025-01-06 | 639万 | 2.91 | 1.75% |
2025-01-03 | -696万 | 2.86 | -4.03% |
2025-01-02 | -1351万 | 2.98 | -2.93% |
2024-12-31 | -1102万 | 3.07 | -2.23% |
2024-12-30 | -1356万 | 3.14 | -2.18% |
2024-12-27 | 446万 | 3.21 | 0.94% |
2024-12-26 | -1085万 | 3.18 | -0.31% |
2024-12-25 | -2213万 | 3.19 | -2.45% |
2024-12-24 | 1095万 | 3.27 | 1.55% |
2024-12-23 | -964万 | 3.22 | -1.23% |
2024-12-20 | -1208万 | 3.26 | -1.81% |
2024-12-19 | 547万 | 3.32 | 1.53% |
2024-12-18 | -940万 | 3.27 | 0.31% |
2024-12-17 | -1963万 | 3.26 | -3.83% |
2024-12-16 | -851万 | 3.39 | -1.74% |
2024-12-13 | -2506万 | 3.45 | -2.54% |
2024-12-12 | -2149万 | 3.54 | -1.39% |
2024-12-11 | 2685万 | 3.59 | 1.99% |
2024-12-10 | 854万 | 3.52 | 0.28% |
2024-12-09 | -1634万 | 3.51 | -1.68% |
2024-12-06 | 986万 | 3.57 | 1.42% |
2024-12-05 | 2120万 | 3.52 | 2.92% |
2024-12-04 | 459万 | 3.42 | -0.29% |
2024-12-03 | -2269万 | 3.43 | -1.44% |
2024-12-02 | 5108万 | 3.48 | 5.78% |
2024-11-29 | -1468万 | 3.29 | 0.00% |
2024-11-28 | 1644万 | 3.29 | 1.23% |
2024-11-27 | -144万 | 3.25 | 0.00% |
2024-11-26 | -2076万 | 3.25 | -0.61% |
2024-11-25 | -166万 | 3.27 | 0.62% |
2024-11-22 | -1798万 | 3.25 | -3.56% |
2024-11-21 | -1108万 | 3.37 | -0.59% |
2024-11-20 | -169万 | 3.39 | 0.59% |
2024-11-19 | -1243万 | 3.37 | 0.30% |
电脑版网址:
zt1388.com