日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -437万 | 5.93 | -1.17% |
2025-01-27 | 2477万 | 6.00 | 1.18% |
2025-01-24 | 4861万 | 5.93 | 1.54% |
2025-01-23 | 1284万 | 5.84 | 0.34% |
2025-01-22 | 687万 | 5.82 | 0.00% |
2025-01-21 | -2619万 | 5.82 | -1.19% |
2025-01-20 | -1708万 | 5.89 | 0.17% |
2025-01-17 | -214万 | 5.88 | 1.03% |
2025-01-16 | 1483万 | 5.82 | 0.69% |
2025-01-15 | -1234万 | 5.78 | -0.86% |
2025-01-14 | 3747万 | 5.83 | 2.64% |
2025-01-13 | 3097万 | 5.68 | -1.56% |
2025-01-10 | -2774万 | 5.77 | -0.69% |
2025-01-09 | -8606万 | 5.81 | -2.35% |
2025-01-08 | -1263万 | 5.95 | -0.34% |
2025-01-07 | -2707万 | 5.97 | -0.50% |
2025-01-06 | -673万 | 6.00 | 0.67% |
2025-01-03 | -259万 | 5.96 | -0.83% |
2025-01-02 | -9738万 | 6.01 | -2.75% |
2024-12-31 | -1175万 | 6.18 | -1.28% |
2024-12-30 | 5263万 | 6.26 | 0.97% |
2024-12-27 | 4282万 | 6.20 | 1.14% |
2024-12-26 | -1654万 | 6.13 | -0.16% |
2024-12-25 | 1472万 | 6.14 | 0.49% |
2024-12-24 | -2980万 | 6.11 | 0.49% |
2024-12-23 | -1728万 | 6.08 | -0.33% |
2024-12-20 | -9464万 | 6.10 | -1.61% |
2024-12-19 | -4672万 | 6.20 | -1.43% |
2024-12-18 | 5581万 | 6.29 | 1.29% |
2024-12-17 | 2881万 | 6.21 | 0.16% |
2024-12-16 | -594万 | 6.20 | 0.32% |
2024-12-13 | -5425万 | 6.18 | -2.06% |
2024-12-12 | -2101万 | 6.31 | -0.16% |
2024-12-11 | 1809万 | 6.32 | 1.12% |
2024-12-10 | -6182万 | 6.25 | -0.79% |
2024-12-09 | -1736万 | 6.30 | -0.63% |
2024-12-06 | 9129万 | 6.34 | 2.42% |
2024-12-05 | -5421万 | 6.19 | -1.12% |
2024-12-04 | 4497万 | 6.26 | 0.97% |
2024-12-03 | 6857万 | 6.20 | 2.31% |
2024-12-02 | 387万 | 6.06 | 1.34% |
2024-11-29 | 2637万 | 5.98 | 1.01% |
2024-11-28 | -5198万 | 5.92 | -1.50% |
2024-11-27 | 2373万 | 6.01 | 1.35% |
2024-11-26 | -2214万 | 5.93 | -0.84% |
2024-11-25 | -3659万 | 5.98 | -0.83% |
2024-11-22 | -9886万 | 6.03 | -2.58% |
2024-11-21 | -2987万 | 6.19 | -0.16% |
2024-11-20 | -2404万 | 6.20 | -0.32% |
2024-11-19 | 559万 | 6.22 | 0.81% |
电脑版网址:
zt1388.com