日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1671万 | 5.97 | -0.67% |
2025-04-14 | -2050万 | 6.01 | 0.50% |
2025-04-11 | -1163万 | 5.98 | 0.17% |
2025-04-10 | -5865万 | 5.97 | 0.17% |
2025-04-09 | 2514万 | 5.96 | 1.36% |
2025-04-08 | 1200万 | 5.88 | 1.91% |
2025-04-07 | -6963万 | 5.77 | -9.98% |
2025-04-03 | -914万 | 6.41 | 0.00% |
2025-04-02 | -3778万 | 6.41 | -0.47% |
2025-04-01 | 1053万 | 6.44 | 0.47% |
2025-03-31 | 1546万 | 6.41 | 0.31% |
2025-03-28 | -4957万 | 6.39 | -0.93% |
2025-03-27 | -5149万 | 6.45 | -2.57% |
2025-03-26 | -5391万 | 6.62 | -0.60% |
2025-03-25 | -3896万 | 6.66 | -0.45% |
2025-03-24 | 5822万 | 6.69 | 2.45% |
2025-03-21 | 9574万 | 6.53 | 1.08% |
2025-03-20 | -262万 | 6.46 | 0.16% |
2025-03-19 | 647万 | 6.45 | 0.00% |
2025-03-18 | -2212万 | 6.45 | 0.16% |
2025-03-17 | -8444万 | 6.44 | -0.92% |
2025-03-14 | -2456万 | 6.50 | 0.78% |
2025-03-13 | -5610万 | 6.45 | -1.68% |
2025-03-12 | -2979万 | 6.56 | 0.00% |
2025-03-11 | 2098万 | 6.56 | 1.08% |
2025-03-10 | 747万 | 6.49 | 1.25% |
2025-03-07 | 4675万 | 6.41 | 2.23% |
2025-03-06 | 1778万 | 6.27 | 1.13% |
2025-03-05 | 8265万 | 6.20 | 2.31% |
2025-03-04 | 1.06亿 | 6.06 | 1.85% |
2025-03-03 | 2143万 | 5.95 | 0.51% |
2025-02-28 | -3023万 | 5.92 | -1.50% |
2025-02-27 | -6798万 | 6.01 | -1.48% |
2025-02-26 | 2.04亿 | 6.10 | 3.92% |
2025-02-25 | -7615万 | 5.87 | -1.01% |
2025-02-24 | 126万 | 5.93 | 0.85% |
2025-02-21 | -3888万 | 5.88 | -0.34% |
2025-02-20 | -3513万 | 5.90 | -1.01% |
2025-02-19 | 1.44亿 | 5.96 | 2.41% |
2025-02-18 | -1807万 | 5.82 | -0.34% |
2025-02-17 | -3567万 | 5.84 | -0.34% |
2025-02-14 | -5406万 | 5.86 | -0.34% |
2025-02-13 | -7043万 | 5.88 | -0.68% |
2025-02-12 | -3382万 | 5.92 | -0.17% |
2025-02-11 | -2646万 | 5.93 | 0.34% |
2025-02-10 | -3552万 | 5.91 | -0.67% |
2025-02-07 | 3202万 | 5.95 | 1.19% |
2025-02-06 | -1160万 | 5.88 | 1.03% |
2025-02-05 | -7998万 | 5.82 | -3.00% |
2025-01-27 | 2477万 | 6.00 | 1.18% |