日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -680万 | 5.37 | -0.56% |
2025-01-27 | 2376万 | 5.40 | 0.93% |
2025-01-24 | 2017万 | 5.35 | 0.75% |
2025-01-23 | 449万 | 5.31 | 0.00% |
2025-01-22 | -3380万 | 5.31 | -0.75% |
2025-01-21 | -7816万 | 5.35 | -3.08% |
2025-01-20 | -3392万 | 5.52 | -1.95% |
2025-01-17 | 6382万 | 5.63 | 1.44% |
2025-01-16 | 2625万 | 5.55 | 1.46% |
2025-01-15 | 3979万 | 5.47 | 1.30% |
2025-01-14 | 2831万 | 5.40 | 1.69% |
2025-01-13 | -173万 | 5.31 | 0.57% |
2025-01-10 | -308万 | 5.28 | -0.38% |
2025-01-09 | -5584万 | 5.30 | -2.93% |
2025-01-08 | 1389万 | 5.46 | 0.74% |
2025-01-07 | -380万 | 5.42 | 0.37% |
2025-01-06 | 274万 | 5.40 | 0.37% |
2025-01-03 | 2649万 | 5.38 | 0.37% |
2025-01-02 | -6134万 | 5.36 | -2.01% |
2024-12-31 | -2452万 | 5.47 | -1.62% |
2024-12-30 | 2377万 | 5.56 | 0.72% |
2024-12-27 | 981万 | 5.52 | 1.10% |
2024-12-26 | -1203万 | 5.46 | -1.27% |
2024-12-25 | 804万 | 5.53 | 0.36% |
2024-12-24 | 4013万 | 5.51 | 1.85% |
2024-12-23 | 2386万 | 5.41 | 0.74% |
2024-12-20 | -2403万 | 5.37 | -1.29% |
2024-12-19 | -1672万 | 5.44 | -0.73% |
2024-12-18 | 72万 | 5.48 | 0.74% |
2024-12-17 | -662万 | 5.44 | -0.73% |
2024-12-16 | 1070万 | 5.48 | 0.74% |
2024-12-13 | -3457万 | 5.44 | -2.33% |
2024-12-12 | 237万 | 5.57 | 0.18% |
2024-12-11 | 4015万 | 5.56 | 1.46% |
2024-12-10 | -1938万 | 5.48 | 0.00% |
2024-12-09 | -449万 | 5.48 | 0.18% |
2024-12-06 | 4377万 | 5.47 | 1.48% |
2024-12-05 | -7465万 | 5.39 | -1.82% |
2024-12-04 | 4459万 | 5.49 | 0.73% |
2024-12-03 | -1425万 | 5.45 | 0.37% |
2024-12-02 | 3744万 | 5.43 | 1.88% |
2024-11-29 | 758万 | 5.33 | 0.95% |
2024-11-28 | -4782万 | 5.28 | -1.68% |
2024-11-27 | 839万 | 5.37 | 0.94% |
2024-11-26 | 1122万 | 5.32 | 0.00% |
2024-11-25 | 1.08亿 | 5.32 | -1.30% |
2024-11-22 | -7910万 | 5.39 | -3.06% |
2024-11-21 | -3464万 | 5.56 | -1.07% |
2024-11-20 | 2238万 | 5.62 | 0.72% |
2024-11-19 | -3370万 | 5.58 | 0.18% |
电脑版网址:
zt1388.com