日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1557万 | 5.29 | -1.49% |
2025-04-14 | 1830万 | 5.37 | 1.13% |
2025-04-11 | -2792万 | 5.31 | -1.48% |
2025-04-10 | -1996万 | 5.39 | 1.32% |
2025-04-09 | 1154万 | 5.32 | 2.90% |
2025-04-08 | 3604万 | 5.17 | 2.38% |
2025-04-07 | -5736万 | 5.05 | -9.98% |
2025-04-03 | -3578万 | 5.61 | -1.23% |
2025-04-02 | -2534万 | 5.68 | -0.35% |
2025-04-01 | -2947万 | 5.70 | 0.00% |
2025-03-31 | -649万 | 5.70 | -1.38% |
2025-03-28 | -5184万 | 5.78 | -2.36% |
2025-03-27 | -4279万 | 5.92 | -1.99% |
2025-03-26 | -8249万 | 6.04 | -0.98% |
2025-03-25 | -1.06亿 | 6.10 | -2.71% |
2025-03-24 | -6665万 | 6.27 | 1.13% |
2025-03-21 | 8777万 | 6.20 | 7.27% |
2025-03-20 | 1.24亿 | 5.78 | 3.21% |
2025-03-19 | -4130万 | 5.60 | -0.18% |
2025-03-18 | 2601万 | 5.61 | 2.00% |
2025-03-17 | -193万 | 5.50 | 3.00% |
2025-03-14 | 1.41亿 | 5.34 | 4.09% |
2025-03-13 | 4788万 | 5.13 | 1.58% |
2025-03-12 | -2528万 | 5.05 | -0.39% |
2025-03-11 | 5274万 | 5.07 | 1.00% |
2025-03-10 | 188万 | 5.02 | 0.60% |
2025-03-07 | 1660万 | 4.99 | 0.00% |
2025-03-06 | -5717万 | 4.99 | -0.40% |
2025-03-05 | -6303万 | 5.01 | -0.79% |
2025-03-04 | -1842万 | 5.05 | -0.59% |
2025-03-03 | -1031万 | 5.08 | -0.20% |
2025-02-28 | 3415万 | 5.09 | 0.59% |
2025-02-27 | 829万 | 5.06 | 0.40% |
2025-02-26 | -1777万 | 5.04 | 0.20% |
2025-02-25 | -1414万 | 5.03 | -0.40% |
2025-02-24 | -1089万 | 5.05 | 0.00% |
2025-02-21 | -946万 | 5.05 | -0.20% |
2025-02-20 | -8639万 | 5.06 | -1.75% |
2025-02-19 | -2160万 | 5.15 | 0.39% |
2025-02-18 | -2046万 | 5.13 | -0.58% |
2025-02-17 | -6720万 | 5.16 | -0.58% |
2025-02-14 | -5778万 | 5.19 | -0.95% |
2025-02-13 | -2040万 | 5.24 | -0.57% |
2025-02-12 | -6267万 | 5.27 | -0.19% |
2025-02-11 | -3289万 | 5.28 | -0.19% |
2025-02-10 | -3445万 | 5.29 | -0.38% |
2025-02-07 | -177万 | 5.31 | 0.19% |
2025-02-06 | -1796万 | 5.30 | 0.19% |
2025-02-05 | -6756万 | 5.29 | -2.04% |
2025-01-27 | 2376万 | 5.40 | 0.93% |