日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 3127万 | 39.62 | 2.03% |
2025-01-27 | -4.45亿 | 38.83 | -4.43% |
2025-01-24 | 4.65亿 | 40.63 | 3.12% |
2025-01-23 | -3.48亿 | 39.40 | -3.46% |
2025-01-22 | -2.1亿 | 40.81 | -1.16% |
2025-01-21 | -1.86亿 | 41.29 | -0.79% |
2025-01-20 | 5.92亿 | 41.62 | 3.05% |
2025-01-17 | -9471万 | 40.39 | 0.75% |
2025-01-16 | -1636万 | 40.09 | 0.25% |
2025-01-15 | -2.33亿 | 39.99 | -1.50% |
2025-01-14 | 4383万 | 40.60 | 4.37% |
2025-01-13 | -2.91亿 | 38.90 | -2.94% |
2025-01-10 | -1.23亿 | 40.08 | 6.34% |
2025-01-09 | 2.76亿 | 37.69 | 1.98% |
2025-01-08 | -4923万 | 36.96 | -1.10% |
2025-01-07 | 1.23亿 | 37.37 | 4.80% |
2025-01-06 | -1.66亿 | 35.66 | -1.93% |
2025-01-03 | -3.23亿 | 36.36 | -4.89% |
2025-01-02 | -3.39亿 | 38.23 | -6.44% |
2024-12-31 | -6.96亿 | 40.86 | -4.91% |
2024-12-30 | 11.13亿 | 42.97 | 6.23% |
2024-12-27 | 4.69亿 | 40.45 | 1.30% |
2024-12-26 | 4.6亿 | 39.93 | 2.57% |
2024-12-25 | -6771万 | 38.93 | -0.79% |
2024-12-24 | -8971万 | 39.24 | 0.54% |
2024-12-23 | -3.36亿 | 39.03 | -2.38% |
2024-12-20 | 2.38亿 | 39.98 | 2.86% |
2024-12-19 | 2.73亿 | 38.87 | 1.78% |
2024-12-18 | 5525万 | 38.19 | 1.19% |
2024-12-17 | -6716万 | 37.74 | -0.26% |
2024-12-16 | -1.18亿 | 37.84 | -0.42% |
2024-12-13 | -2.61亿 | 38.00 | -1.50% |
2024-12-12 | -4220万 | 38.58 | 0.31% |
2024-12-11 | -3765万 | 38.46 | -0.23% |
2024-12-10 | -1.64亿 | 38.55 | -0.21% |
2024-12-09 | -2.19亿 | 38.63 | -2.35% |
2024-12-06 | 1299万 | 39.56 | 0.64% |
2024-12-05 | -9159万 | 39.31 | 0.03% |
2024-12-04 | -1.8亿 | 39.30 | -1.08% |
2024-12-03 | -2.15亿 | 39.73 | -1.14% |
2024-12-02 | -1109万 | 40.19 | 3.10% |
2024-11-29 | -4640万 | 38.98 | 1.59% |
2024-11-28 | -9715万 | 38.37 | 0.55% |
2024-11-27 | 481万 | 38.16 | 1.57% |
2024-11-26 | -5262万 | 37.57 | -0.40% |
2024-11-25 | -9608万 | 37.72 | -3.08% |
2024-11-22 | -2.63亿 | 38.92 | -5.19% |
2024-11-21 | -1.37亿 | 41.05 | -1.39% |
2024-11-20 | -1.14亿 | 41.63 | -0.83% |
2024-11-19 | 3974万 | 41.98 | 2.99% |
电脑版网址:
zt1388.com