日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1184万 | 24.12 | 0.67% |
2025-02-07 | 5184万 | 23.96 | 0.71% |
2025-02-06 | -659万 | 23.79 | 0.25% |
2025-02-05 | -1.31亿 | 23.73 | -4.70% |
2025-01-27 | 1.09亿 | 24.90 | 1.88% |
2025-01-24 | 3940万 | 24.44 | -0.16% |
2025-01-23 | 3332万 | 24.48 | 0.37% |
2025-01-22 | -477万 | 24.39 | -0.25% |
2025-01-21 | 1451万 | 24.45 | -0.45% |
2025-01-20 | 567万 | 24.56 | -0.20% |
2025-01-17 | 3278万 | 24.61 | 0.37% |
2025-01-16 | 5692万 | 24.52 | 1.41% |
2025-01-15 | 6222万 | 24.18 | 1.09% |
2025-01-14 | -1547万 | 23.92 | 0.46% |
2025-01-13 | 3027万 | 23.81 | 0.34% |
2025-01-10 | -264万 | 23.73 | -0.71% |
2025-01-09 | 3638万 | 23.90 | 0.63% |
2025-01-08 | -2295万 | 23.75 | -0.21% |
2025-01-07 | 5036万 | 23.80 | 0.93% |
2025-01-06 | 2315万 | 23.58 | 0.64% |
2025-01-03 | 3096万 | 23.43 | 0.34% |
2025-01-02 | 3462万 | 23.35 | -1.81% |
2024-12-31 | 2401万 | 23.78 | -0.88% |
2024-12-30 | 4194万 | 23.99 | -0.17% |
2024-12-27 | 3658万 | 24.03 | 0.54% |
2024-12-26 | -1.11亿 | 23.90 | -2.53% |
2024-12-25 | 3451万 | 24.52 | 0.45% |
2024-12-24 | 4980万 | 24.41 | 1.29% |
2024-12-23 | 539万 | 24.10 | -0.12% |
2024-12-20 | -5162万 | 24.13 | -1.31% |
2024-12-19 | -1119万 | 24.45 | -0.45% |
2024-12-18 | -4388万 | 24.56 | -0.16% |
2024-12-17 | -3990万 | 24.60 | -0.69% |
2024-12-16 | -2.19亿 | 24.77 | -5.13% |
2024-12-13 | -5225万 | 26.11 | 0.04% |
2024-12-12 | 1.39亿 | 26.10 | 1.75% |
2024-12-11 | -2040万 | 25.65 | -0.31% |
2024-12-10 | 4743万 | 25.73 | 0.90% |
2024-12-09 | -6572万 | 25.50 | -1.35% |
2024-12-06 | 1148万 | 25.85 | 0.98% |
2024-12-05 | -6540万 | 25.60 | -1.01% |
2024-12-04 | -5065万 | 25.86 | -0.65% |
2024-12-03 | 4585万 | 26.03 | 1.52% |
2024-12-02 | -1.07亿 | 25.64 | -0.08% |
2024-11-29 | -1697万 | 25.66 | -0.04% |
2024-11-28 | 2017万 | 25.67 | 0.04% |
2024-11-27 | 5313万 | 25.66 | 2.19% |
2024-11-26 | 328万 | 25.11 | -0.36% |
2024-11-25 | 1380万 | 25.20 | -0.43% |
2024-11-22 | -3728万 | 25.31 | -2.01% |
电脑版网址:
zt1388.com