日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -526万 | 15.25 | -0.59% |
2025-04-14 | -1385万 | 15.34 | 0.39% |
2025-04-11 | -394万 | 15.28 | -0.59% |
2025-04-10 | -1384万 | 15.37 | 0.59% |
2025-04-09 | -515万 | 15.28 | 0.86% |
2025-04-08 | 2672万 | 15.15 | 2.50% |
2025-04-07 | -2107万 | 14.78 | -9.93% |
2025-04-03 | 639万 | 16.41 | -0.42% |
2025-04-02 | -1023万 | 16.48 | 0.43% |
2025-04-01 | 4142万 | 16.41 | 2.12% |
2025-03-31 | -4477万 | 16.07 | -1.95% |
2025-03-28 | 690万 | 16.39 | -0.61% |
2025-03-27 | 2757万 | 16.49 | 0.67% |
2025-03-26 | 1203万 | 16.38 | -0.24% |
2025-03-25 | 3580万 | 16.42 | 1.42% |
2025-03-24 | -2657万 | 16.19 | -0.43% |
2025-03-21 | -2090万 | 16.26 | -1.45% |
2025-03-20 | -1351万 | 16.50 | -0.30% |
2025-03-19 | -1144万 | 16.55 | 0.12% |
2025-03-18 | -512万 | 16.53 | 0.43% |
2025-03-17 | -1750万 | 16.46 | -0.30% |
2025-03-14 | 7686万 | 16.51 | 2.04% |
2025-03-13 | -2054万 | 16.18 | -0.55% |
2025-03-12 | -1157万 | 16.27 | -0.18% |
2025-03-11 | -1709万 | 16.30 | -0.37% |
2025-03-10 | 452万 | 16.36 | 1.18% |
2025-03-07 | -3064万 | 16.17 | -1.16% |
2025-03-06 | 583万 | 16.36 | 1.55% |
2025-03-05 | -3879万 | 16.11 | -1.29% |
2025-03-04 | 2479万 | 16.32 | 0.99% |
2025-03-03 | -1586万 | 16.16 | -0.25% |
2025-02-28 | -1955万 | 16.20 | -1.28% |
2025-02-27 | -3735万 | 16.41 | -0.91% |
2025-02-26 | -994万 | 16.56 | 0.49% |
2025-02-25 | -2340万 | 16.48 | -1.20% |
2025-02-24 | -2474万 | 16.68 | -0.54% |
2025-02-21 | -6557万 | 16.77 | 2.26% |
2025-02-20 | -5083万 | 16.40 | 1.11% |
2025-02-19 | -8663万 | 16.22 | -0.55% |
2025-02-18 | -4115万 | 16.31 | -2.86% |
2025-02-17 | -1681万 | 16.79 | 0.66% |
2025-02-14 | 3227万 | 16.68 | 2.84% |
2025-02-13 | -40万 | 16.22 | 0.12% |
2025-02-12 | -2261万 | 16.20 | -0.98% |
2025-02-11 | -550万 | 16.36 | -0.49% |
2025-02-10 | -1534万 | 16.44 | 0.37% |
2025-02-07 | -973万 | 16.38 | 0.43% |
2025-02-06 | 1196万 | 16.31 | 1.24% |
2025-02-05 | -1022万 | 16.11 | 0.37% |
2025-01-27 | 371万 | 16.05 | -0.12% |