日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1.73亿 | 14.70 | 7.30% |
2025-02-07 | -5.67亿 | 13.70 | 10.04% |
2025-02-06 | 2.38亿 | 12.45 | 3.75% |
2025-02-05 | 7447万 | 12.00 | 9.99% |
2025-01-27 | 3079万 | 10.91 | 0.09% |
2025-01-24 | -1747万 | 10.90 | 9.99% |
2025-01-23 | -1483万 | 9.91 | -0.30% |
2025-01-22 | -873万 | 9.94 | -0.40% |
2025-01-21 | -2647万 | 9.98 | -0.20% |
2025-01-20 | -166万 | 10.00 | 0.10% |
2025-01-17 | 1151万 | 9.99 | 0.00% |
2025-01-16 | -1412万 | 9.99 | -0.99% |
2025-01-15 | -3280万 | 10.09 | -1.66% |
2025-01-14 | 5291万 | 10.26 | 3.64% |
2025-01-13 | 3142万 | 9.90 | 1.96% |
2025-01-10 | -5462万 | 9.71 | -4.15% |
2025-01-09 | 5763万 | 10.13 | 2.63% |
2025-01-08 | -3117万 | 9.87 | -2.28% |
2025-01-07 | 439万 | 10.10 | 1.51% |
2025-01-06 | -116万 | 9.95 | -0.70% |
2025-01-03 | -1570万 | 10.02 | -1.47% |
2025-01-02 | -6684万 | 10.17 | -5.22% |
2024-12-31 | -8235万 | 10.73 | -5.46% |
2024-12-30 | -3477万 | 11.35 | -2.41% |
2024-12-27 | -6636万 | 11.63 | -1.77% |
2024-12-26 | 1299万 | 11.84 | 1.11% |
2024-12-25 | -4922万 | 11.71 | -2.82% |
2024-12-24 | -4366万 | 12.05 | 0.08% |
2024-12-23 | -1.21亿 | 12.04 | -4.82% |
2024-12-20 | 4960万 | 12.65 | 1.52% |
2024-12-19 | 1.65亿 | 12.46 | 4.18% |
2024-12-18 | 348万 | 11.96 | 0.76% |
2024-12-17 | -2973万 | 11.87 | -0.42% |
2024-12-16 | -4742万 | 11.92 | -1.65% |
2024-12-13 | -1.25亿 | 12.12 | -2.88% |
2024-12-12 | -5992万 | 12.48 | -0.48% |
2024-12-11 | -9482万 | 12.54 | -2.11% |
2024-12-10 | 3271万 | 12.81 | 1.18% |
2024-12-09 | -8374万 | 12.66 | -2.09% |
2024-12-06 | 1138万 | 12.93 | 0.39% |
2024-12-05 | 5243万 | 12.88 | 2.22% |
2024-12-04 | -7008万 | 12.60 | -3.23% |
2024-12-03 | -8143万 | 13.02 | -1.51% |
2024-12-02 | -5613万 | 13.22 | 0.00% |
2024-11-29 | 1.28亿 | 13.22 | 3.44% |
2024-11-28 | -3791万 | 12.78 | -1.08% |
2024-11-27 | 872万 | 12.92 | 2.38% |
2024-11-26 | 2087万 | 12.62 | 0.64% |
2024-11-25 | -9640万 | 12.54 | -0.24% |
2024-11-22 | 2618万 | 12.57 | 0.16% |
电脑版网址:
zt1388.com