日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -467万 | 13.79 | -0.79% |
2025-04-14 | -4398万 | 13.90 | 0.80% |
2025-04-11 | 3305万 | 13.79 | 1.32% |
2025-04-10 | -4306万 | 13.61 | 0.89% |
2025-04-09 | 4681万 | 13.49 | 2.98% |
2025-04-08 | 7603万 | 13.10 | -1.73% |
2025-04-07 | 1.09亿 | 13.33 | -9.99% |
2025-04-03 | -4784万 | 14.81 | -1.20% |
2025-04-02 | 4188万 | 14.99 | 0.81% |
2025-04-01 | -4847万 | 14.87 | -1.26% |
2025-03-31 | 9535万 | 15.06 | -2.33% |
2025-03-28 | -2205万 | 15.42 | -0.06% |
2025-03-27 | -5659万 | 15.43 | -2.34% |
2025-03-26 | 4666万 | 15.80 | 1.61% |
2025-03-25 | -8132万 | 15.55 | -0.51% |
2025-03-24 | -373万 | 15.63 | -1.14% |
2025-03-21 | -1.61亿 | 15.81 | -4.24% |
2025-03-20 | -4694万 | 16.51 | -0.60% |
2025-03-19 | -2.84亿 | 16.61 | -3.09% |
2025-03-18 | -6197万 | 17.14 | 0.23% |
2025-03-17 | -1.26亿 | 17.10 | -1.50% |
2025-03-14 | -2820万 | 17.36 | -1.81% |
2025-03-13 | -5336万 | 17.68 | 0.28% |
2025-03-12 | -3.31亿 | 17.63 | -1.45% |
2025-03-11 | -1.71亿 | 17.89 | -0.78% |
2025-03-10 | -7.55亿 | 18.03 | -9.85% |
2025-03-07 | -8.24亿 | 20.00 | 10.01% |
2025-03-06 | -8亿 | 18.18 | 9.98% |
2025-03-05 | -2.54亿 | 16.53 | -1.37% |
2025-03-04 | 1.88亿 | 16.76 | 2.20% |
2025-03-03 | -3.15亿 | 16.40 | 7.54% |
2025-02-28 | -1.51亿 | 15.25 | -5.16% |
2025-02-27 | -1.4亿 | 16.08 | -2.72% |
2025-02-26 | 1005万 | 16.53 | 0.36% |
2025-02-25 | 770万 | 16.47 | -1.85% |
2025-02-24 | -5.65亿 | 16.78 | -4.55% |
2025-02-21 | -2.52亿 | 17.58 | -0.90% |
2025-02-20 | 3.23亿 | 17.74 | 2.84% |
2025-02-19 | -6628万 | 17.25 | 0.88% |
2025-02-18 | -2.36亿 | 17.10 | -2.45% |
2025-02-17 | -4.5亿 | 17.53 | -4.21% |
2025-02-14 | 3.72亿 | 18.30 | 5.17% |
2025-02-13 | -4.77亿 | 17.40 | 9.99% |
2025-02-12 | 4932万 | 15.82 | 6.32% |
2025-02-11 | -2212万 | 14.88 | 1.78% |
2025-02-10 | 2.87亿 | 14.62 | 6.72% |
2025-02-07 | -5.67亿 | 13.70 | 10.04% |
2025-02-06 | 2.38亿 | 12.45 | 3.75% |
2025-02-05 | 7447万 | 12.00 | 9.99% |
2025-01-27 | 3079万 | 10.91 | 0.09% |