日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2100万 | 11.17 | -0.18% |
2025-02-07 | -2959万 | 11.19 | -0.18% |
2025-02-06 | 2055万 | 11.21 | 3.99% |
2025-02-05 | 1038万 | 10.78 | 3.65% |
2025-01-27 | -4125万 | 10.40 | -3.79% |
2025-01-24 | -2610万 | 10.81 | -0.09% |
2025-01-23 | -954万 | 10.82 | 1.79% |
2025-01-22 | -5165万 | 10.63 | -6.01% |
2025-01-21 | -1.8亿 | 11.37 | 1.34% |
2025-01-20 | -3296万 | 11.22 | 10.00% |
2025-01-17 | -897万 | 10.20 | -1.54% |
2025-01-16 | -1071万 | 10.36 | -0.86% |
2025-01-15 | -365万 | 10.45 | -0.10% |
2025-01-14 | 5480万 | 10.46 | 5.55% |
2025-01-13 | -344万 | 9.91 | -0.60% |
2025-01-10 | 2406万 | 9.97 | 3.85% |
2025-01-09 | 355万 | 9.60 | 1.37% |
2025-01-08 | 48万 | 9.47 | 0.74% |
2025-01-07 | 58万 | 9.40 | 1.40% |
2025-01-06 | -194万 | 9.27 | -0.96% |
2025-01-03 | -1502万 | 9.36 | -4.00% |
2025-01-02 | -726万 | 9.75 | -1.32% |
2024-12-31 | -2166万 | 9.88 | -3.42% |
2024-12-30 | -925万 | 10.23 | -0.10% |
2024-12-27 | -489万 | 10.24 | 1.99% |
2024-12-26 | 1304万 | 10.04 | 2.45% |
2024-12-25 | -1483万 | 9.80 | -2.68% |
2024-12-24 | 562万 | 10.07 | 2.44% |
2024-12-23 | -4557万 | 9.83 | -4.47% |
2024-12-20 | 37万 | 10.29 | 0.49% |
2024-12-19 | -7万 | 10.24 | 0.39% |
2024-12-18 | -730万 | 10.20 | 0.39% |
2024-12-17 | -1246万 | 10.16 | -5.14% |
2024-12-16 | -59万 | 10.71 | 1.13% |
2024-12-13 | -959万 | 10.59 | -2.22% |
2024-12-12 | -845万 | 10.83 | -0.37% |
2024-12-11 | -1179万 | 10.87 | -0.09% |
2024-12-10 | -972万 | 10.88 | 0.00% |
2024-12-09 | 236万 | 10.88 | 1.21% |
2024-12-06 | -1323万 | 10.75 | -1.38% |
2024-12-05 | 517万 | 10.90 | 0.18% |
2024-12-04 | 2024万 | 10.88 | 1.30% |
2024-12-03 | 337万 | 10.74 | 0.85% |
2024-12-02 | 203万 | 10.65 | 1.24% |
2024-11-29 | 3115万 | 10.52 | 3.85% |
2024-11-28 | -134万 | 10.13 | 0.90% |
2024-11-27 | -319万 | 10.04 | 0.40% |
2024-11-26 | -823万 | 10.00 | -1.77% |
2024-11-25 | -619万 | 10.18 | 1.09% |
2024-11-22 | -2050万 | 10.07 | -3.64% |
电脑版网址:
zt1388.com