日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 998万 | 30.34 | 0.00% |
2025-02-07 | -2628万 | 30.34 | -1.33% |
2025-02-06 | -297万 | 30.75 | 10.02% |
2025-02-05 | -683万 | 27.95 | -5.67% |
2025-01-27 | -794万 | 29.63 | -0.74% |
2025-01-24 | 1717万 | 29.85 | 3.86% |
2025-01-23 | -513万 | 28.74 | -1.44% |
2025-01-22 | 1026万 | 29.16 | -2.11% |
2025-01-21 | 749万 | 29.79 | -1.32% |
2025-01-20 | -2539万 | 30.19 | -6.07% |
2025-01-17 | -1081万 | 32.14 | -1.80% |
2025-01-16 | -875万 | 32.73 | -0.64% |
2025-01-15 | -3808万 | 32.94 | 1.39% |
2025-01-14 | 1589万 | 32.49 | 5.49% |
2025-01-13 | -590万 | 30.80 | 3.08% |
2025-01-10 | -193万 | 29.88 | -5.29% |
2025-01-09 | 392万 | 31.55 | -0.13% |
2025-01-08 | 924万 | 31.59 | -0.19% |
2025-01-07 | -1633万 | 31.65 | 1.54% |
2025-01-06 | 4232万 | 31.17 | -6.14% |
2025-01-03 | 3491万 | 33.21 | -10.00% |
2025-01-02 | -2526万 | 36.90 | 1.71% |
2024-12-31 | -2782万 | 36.28 | 0.36% |
2024-12-30 | -4146万 | 36.15 | -8.27% |
2024-12-27 | -6064万 | 39.41 | 4.07% |
2024-12-26 | -4056万 | 37.87 | 2.66% |
2024-12-25 | -201万 | 36.89 | -5.05% |
2024-12-24 | 617万 | 38.85 | -2.17% |
2024-12-23 | 176万 | 39.71 | -7.46% |
2024-12-20 | -5869万 | 42.91 | -6.31% |
2024-12-19 | 459万 | 45.80 | 0.66% |
2024-12-18 | 1.98亿 | 45.50 | -10.01% |
2024-12-17 | 2846万 | 50.56 | -10.00% |
2024-12-16 | -855万 | 56.18 | 10.01% |
2024-12-13 | -1991万 | 51.07 | 9.99% |
2024-12-12 | 9391万 | 46.43 | 10.00% |
2024-12-11 | -1475万 | 42.21 | 1.59% |
2024-12-10 | -6673万 | 41.55 | -1.84% |
2024-12-09 | -6909万 | 42.33 | 0.57% |
2024-12-06 | 965万 | 42.09 | 6.40% |
2024-12-05 | 8677万 | 39.56 | 10.01% |
2024-12-04 | 2417万 | 35.96 | 3.16% |
2024-12-03 | -3958万 | 34.86 | -0.46% |
2024-12-02 | 350万 | 35.02 | 6.25% |
2024-11-29 | -4484万 | 32.96 | -3.57% |
2024-11-28 | -2763万 | 34.18 | -2.31% |
2024-11-27 | 4541万 | 34.99 | 3.58% |
2024-11-26 | -2727万 | 33.78 | 10.00% |
2024-11-25 | -2362万 | 30.71 | 9.99% |
2024-11-22 | -1071万 | 27.92 | -0.82% |
电脑版网址:
zt1388.com