日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 220万 | 3.35 | 0.00% |
2025-04-14 | -42万 | 3.35 | 1.52% |
2025-04-11 | -384万 | 3.30 | -0.90% |
2025-04-10 | 649万 | 3.33 | 3.10% |
2025-04-09 | 330万 | 3.23 | 1.89% |
2025-04-08 | -492万 | 3.17 | -1.25% |
2025-04-07 | -2143万 | 3.21 | -10.08% |
2025-04-03 | 244万 | 3.57 | 0.56% |
2025-04-02 | -803万 | 3.55 | -1.11% |
2025-04-01 | 1470万 | 3.59 | 4.66% |
2025-03-31 | -704万 | 3.43 | -2.83% |
2025-03-28 | -626万 | 3.53 | -2.22% |
2025-03-27 | 138万 | 3.61 | 0.00% |
2025-03-26 | 421万 | 3.61 | 1.69% |
2025-03-25 | -430万 | 3.55 | 0.00% |
2025-03-24 | -1414万 | 3.55 | -3.53% |
2025-03-21 | -1009万 | 3.68 | -0.54% |
2025-03-20 | -162万 | 3.70 | 0.27% |
2025-03-19 | -352万 | 3.69 | -0.27% |
2025-03-18 | -520万 | 3.70 | -0.27% |
2025-03-17 | 509万 | 3.71 | 0.82% |
2025-03-14 | 1222万 | 3.68 | 2.79% |
2025-03-13 | -683万 | 3.58 | -1.10% |
2025-03-12 | -444万 | 3.62 | -0.28% |
2025-03-11 | 734万 | 3.63 | 1.40% |
2025-03-10 | 68万 | 3.58 | 1.70% |
2025-03-07 | -494万 | 3.52 | -1.12% |
2025-03-06 | 786万 | 3.56 | 0.85% |
2025-03-05 | -762万 | 3.53 | -1.94% |
2025-03-04 | 133万 | 3.60 | 0.84% |
2025-03-03 | 166万 | 3.57 | 0.56% |
2025-02-28 | -600万 | 3.55 | -2.47% |
2025-02-27 | 166万 | 3.64 | 0.28% |
2025-02-26 | 6万 | 3.63 | 1.68% |
2025-02-25 | -401万 | 3.57 | -0.83% |
2025-02-24 | 91万 | 3.60 | 0.84% |
2025-02-21 | -304万 | 3.57 | -1.38% |
2025-02-20 | 118万 | 3.62 | 1.40% |
2025-02-19 | -5万 | 3.57 | 0.56% |
2025-02-18 | -453万 | 3.55 | -3.79% |
2025-02-17 | 647万 | 3.69 | 1.93% |
2025-02-14 | -106万 | 3.62 | 0.00% |
2025-02-13 | -77万 | 3.62 | -0.82% |
2025-02-12 | -366万 | 3.65 | 0.00% |
2025-02-11 | -246万 | 3.65 | -1.35% |
2025-02-10 | 759万 | 3.70 | 3.35% |
2025-02-07 | 694万 | 3.58 | 2.29% |
2025-02-06 | 174万 | 3.50 | 0.86% |
2025-02-05 | 593万 | 3.47 | 2.36% |
2025-01-27 | -437万 | 3.39 | 1.19% |