日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 281万 | 3.67 | 2.51% |
2025-02-07 | 694万 | 3.58 | 2.29% |
2025-02-06 | 174万 | 3.50 | 0.86% |
2025-02-05 | 593万 | 3.47 | 2.36% |
2025-01-27 | -437万 | 3.39 | 1.19% |
2025-01-24 | -545万 | 3.35 | -1.18% |
2025-01-23 | 192万 | 3.39 | 0.89% |
2025-01-22 | -293万 | 3.36 | -1.18% |
2025-01-21 | -465万 | 3.40 | -1.73% |
2025-01-20 | 300万 | 3.46 | -0.29% |
2025-01-17 | -220万 | 3.47 | -0.29% |
2025-01-16 | 40万 | 3.48 | 1.75% |
2025-01-15 | -382万 | 3.42 | -0.87% |
2025-01-14 | 650万 | 3.45 | 2.99% |
2025-01-13 | 560万 | 3.35 | 1.21% |
2025-01-10 | -1203万 | 3.31 | -4.34% |
2025-01-09 | 180万 | 3.46 | -0.86% |
2025-01-08 | 67万 | 3.49 | 0.00% |
2025-01-07 | -1268万 | 3.49 | -1.13% |
2025-01-06 | 575万 | 3.53 | 3.22% |
2025-01-03 | -347万 | 3.42 | -2.29% |
2025-01-02 | -1000万 | 3.50 | -1.69% |
2024-12-31 | -1136万 | 3.56 | -1.11% |
2024-12-30 | -1510万 | 3.60 | -4.76% |
2024-12-27 | 147万 | 3.78 | 2.16% |
2024-12-26 | -1198万 | 3.70 | -3.14% |
2024-12-25 | 368万 | 3.82 | -9.91% |
2024-12-24 | -9842万 | 4.24 | 7.89% |
2024-12-23 | -423万 | 3.93 | -4.61% |
2024-12-20 | -119万 | 4.12 | 1.23% |
2024-12-19 | -654万 | 4.07 | -1.93% |
2024-12-18 | 206万 | 4.15 | 0.24% |
2024-12-17 | -1017万 | 4.14 | -5.69% |
2024-12-16 | -599万 | 4.39 | 1.62% |
2024-12-13 | -2134万 | 4.32 | -4.00% |
2024-12-12 | 1514万 | 4.50 | 2.51% |
2024-12-11 | 2704万 | 4.39 | 5.78% |
2024-12-10 | -1622万 | 4.15 | -1.19% |
2024-12-09 | 355万 | 4.20 | 0.00% |
2024-12-06 | 2678万 | 4.20 | 3.19% |
2024-12-05 | 180万 | 4.07 | 0.99% |
2024-12-04 | -1002万 | 4.03 | -1.95% |
2024-12-03 | -713万 | 4.11 | -1.44% |
2024-12-02 | 1766万 | 4.17 | 4.51% |
2024-11-29 | -494万 | 3.99 | -0.25% |
2024-11-28 | 959万 | 4.00 | 1.78% |
2024-11-27 | -194万 | 3.93 | 0.00% |
2024-11-26 | -167万 | 3.93 | 0.51% |
2024-11-25 | 522万 | 3.91 | 2.36% |
2024-11-22 | -1527万 | 3.82 | -4.98% |
电脑版网址:
zt1388.com