日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1133万 | 3.38 | -0.88% |
2025-04-14 | -4296万 | 3.41 | 2.10% |
2025-04-11 | 525万 | 3.34 | -0.60% |
2025-04-10 | -5109万 | 3.36 | 5.66% |
2025-04-09 | 1014万 | 3.18 | -3.05% |
2025-04-08 | 3817万 | 3.28 | -6.82% |
2025-04-07 | 1278万 | 3.52 | -9.97% |
2025-04-03 | -5074万 | 3.91 | -2.74% |
2025-04-02 | -2063万 | 4.02 | -1.23% |
2025-04-01 | -3668万 | 4.07 | -0.97% |
2025-03-31 | -1291万 | 4.11 | 0.74% |
2025-03-28 | 480万 | 4.08 | 0.49% |
2025-03-27 | -1512万 | 4.06 | -0.73% |
2025-03-26 | -4978万 | 4.09 | -1.92% |
2025-03-25 | -2271万 | 4.17 | -1.65% |
2025-03-24 | 6063万 | 4.24 | 3.41% |
2025-03-21 | -6290万 | 4.10 | -4.65% |
2025-03-20 | 5575万 | 4.30 | 1.42% |
2025-03-19 | 1491万 | 4.24 | -0.24% |
2025-03-18 | 1.06亿 | 4.25 | 2.41% |
2025-03-17 | -181万 | 4.15 | -0.95% |
2025-03-14 | -2618万 | 4.19 | -2.33% |
2025-03-13 | 540万 | 4.29 | 0.47% |
2025-03-12 | 6708万 | 4.27 | 1.91% |
2025-03-11 | -2334万 | 4.19 | -1.18% |
2025-03-10 | 1902万 | 4.24 | 1.92% |
2025-03-07 | 1909万 | 4.16 | 0.24% |
2025-03-06 | 2003万 | 4.15 | -0.48% |
2025-03-05 | 1.54亿 | 4.17 | 7.75% |
2025-03-04 | 5257万 | 3.87 | 1.84% |
2025-03-03 | 7316万 | 3.80 | 1.88% |
2025-02-28 | 1897万 | 3.73 | -1.84% |
2025-02-27 | 1.11亿 | 3.80 | 4.40% |
2025-02-26 | -1349万 | 3.64 | 0.00% |
2025-02-25 | 1618万 | 3.64 | -0.27% |
2025-02-24 | 1.03亿 | 3.65 | 3.69% |
2025-02-21 | 367万 | 3.52 | -0.56% |
2025-02-20 | -6012万 | 3.54 | -3.28% |
2025-02-19 | -1676万 | 3.66 | 0.00% |
2025-02-18 | 3646万 | 3.66 | 1.67% |
2025-02-17 | -4340万 | 3.60 | -2.70% |
2025-02-14 | 4193万 | 3.70 | 2.21% |
2025-02-13 | 1440万 | 3.62 | 0.56% |
2025-02-12 | -10046万 | 3.60 | -2.44% |
2025-02-11 | 6726万 | 3.69 | 2.50% |
2025-02-10 | -397万 | 3.60 | 0.84% |
2025-02-07 | 1.58亿 | 3.57 | 5.62% |
2025-02-06 | -1.15亿 | 3.38 | 10.10% |
2025-02-05 | -2689万 | 3.07 | -0.97% |
2025-01-27 | -1127万 | 3.10 | -0.32% |