日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 191万 | 3.46 | -3.08% |
2025-02-07 | 1.58亿 | 3.57 | 5.62% |
2025-02-06 | -1.15亿 | 3.38 | 10.10% |
2025-02-05 | -2689万 | 3.07 | -0.97% |
2025-01-27 | -1127万 | 3.10 | -0.32% |
2025-01-24 | 4629万 | 3.11 | 1.63% |
2025-01-23 | -869万 | 3.06 | -0.33% |
2025-01-22 | -2040万 | 3.07 | -0.65% |
2025-01-21 | -648万 | 3.09 | -1.28% |
2025-01-20 | 3342万 | 3.13 | 0.64% |
2025-01-17 | 2843万 | 3.11 | 3.32% |
2025-01-16 | 9209万 | 3.01 | 4.88% |
2025-01-15 | -1762万 | 2.87 | -1.03% |
2025-01-14 | 994万 | 2.90 | 2.11% |
2025-01-13 | 5070万 | 2.84 | 2.16% |
2025-01-10 | 352万 | 2.78 | -1.07% |
2025-01-09 | -1179万 | 2.81 | -0.71% |
2025-01-08 | -3752万 | 2.83 | -2.41% |
2025-01-07 | 3305万 | 2.90 | 2.47% |
2025-01-06 | 2897万 | 2.83 | 3.28% |
2025-01-03 | -152万 | 2.74 | -1.44% |
2025-01-02 | -66万 | 2.78 | -1.77% |
2024-12-31 | -5685万 | 2.83 | -3.08% |
2024-12-30 | -2215万 | 2.92 | -1.02% |
2024-12-27 | 1707万 | 2.95 | 0.68% |
2024-12-26 | -1774万 | 2.93 | -1.01% |
2024-12-25 | -3539万 | 2.96 | -1.66% |
2024-12-24 | 822万 | 3.01 | 1.01% |
2024-12-23 | -3643万 | 2.98 | -2.30% |
2024-12-20 | -3302万 | 3.05 | -1.29% |
2024-12-19 | -1080万 | 3.09 | -0.96% |
2024-12-18 | 1558万 | 3.12 | 0.65% |
2024-12-17 | -3642万 | 3.10 | -2.21% |
2024-12-16 | -583万 | 3.17 | 0.00% |
2024-12-13 | -6136万 | 3.17 | -3.35% |
2024-12-12 | -3609万 | 3.28 | -0.91% |
2024-12-11 | 1.17亿 | 3.31 | 5.41% |
2024-12-10 | -6241万 | 3.14 | -0.95% |
2024-12-09 | -4606万 | 3.17 | -0.63% |
2024-12-06 | 1.09亿 | 3.19 | 4.59% |
2024-12-05 | 3118万 | 3.05 | 1.33% |
2024-12-04 | -2639万 | 3.01 | -1.31% |
2024-12-03 | -2805万 | 3.05 | 0.00% |
2024-12-02 | 3055万 | 3.05 | 2.69% |
2024-11-29 | 3921万 | 2.97 | 2.77% |
2024-11-28 | -1915万 | 2.89 | -0.34% |
2024-11-27 | -799万 | 2.90 | 1.05% |
2024-11-26 | -546万 | 2.87 | -1.37% |
2024-11-25 | -3288万 | 2.91 | -0.68% |
2024-11-22 | -1.54亿 | 2.93 | -6.09% |
电脑版网址:
zt1388.com