日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -138万 | 7.86 | -0.51% |
2025-04-14 | -732万 | 7.90 | 1.94% |
2025-04-11 | -800万 | 7.75 | -0.51% |
2025-04-10 | -1402万 | 7.79 | 0.65% |
2025-04-09 | -547万 | 7.74 | -1.65% |
2025-04-08 | 4274万 | 7.87 | 4.65% |
2025-04-07 | -1898万 | 7.52 | -9.94% |
2025-04-03 | -1617万 | 8.35 | -0.12% |
2025-04-02 | -1511万 | 8.36 | -0.71% |
2025-04-01 | -421万 | 8.42 | 1.08% |
2025-03-31 | -2389万 | 8.33 | -3.14% |
2025-03-28 | -5344万 | 8.60 | -3.37% |
2025-03-27 | -237万 | 8.90 | -0.89% |
2025-03-26 | 2086万 | 8.98 | 1.81% |
2025-03-25 | 3243万 | 8.82 | 1.61% |
2025-03-24 | -788万 | 8.68 | 0.35% |
2025-03-21 | -1560万 | 8.65 | -1.26% |
2025-03-20 | -1193万 | 8.76 | 0.00% |
2025-03-19 | 450万 | 8.76 | -0.45% |
2025-03-18 | -1920万 | 8.80 | -0.68% |
2025-03-17 | -1393万 | 8.86 | 0.00% |
2025-03-14 | 4743万 | 8.86 | 2.67% |
2025-03-13 | -870万 | 8.63 | -0.46% |
2025-03-12 | 1356万 | 8.67 | 1.29% |
2025-03-11 | 389万 | 8.56 | 0.94% |
2025-03-10 | -5570万 | 8.48 | -1.97% |
2025-03-07 | 506万 | 8.65 | -0.35% |
2025-03-06 | -5045万 | 8.68 | -0.69% |
2025-03-05 | -3879万 | 8.74 | -2.13% |
2025-03-04 | 1326万 | 8.93 | 0.90% |
2025-03-03 | 499万 | 8.85 | 0.45% |
2025-02-28 | -876万 | 8.81 | -1.45% |
2025-02-27 | -897万 | 8.94 | -0.89% |
2025-02-26 | 1511万 | 9.02 | 1.81% |
2025-02-25 | -2378万 | 8.86 | -1.77% |
2025-02-24 | -731万 | 9.02 | -0.33% |
2025-02-21 | -2713万 | 9.05 | -0.11% |
2025-02-20 | 4701万 | 9.06 | 2.72% |
2025-02-19 | 561万 | 8.82 | 1.15% |
2025-02-18 | -1373万 | 8.72 | -1.69% |
2025-02-17 | -29万 | 8.87 | 0.00% |
2025-02-14 | -1328万 | 8.87 | -0.89% |
2025-02-13 | -271万 | 8.95 | -0.78% |
2025-02-12 | 1.03亿 | 9.02 | 4.04% |
2025-02-11 | 4731万 | 8.67 | 5.86% |
2025-02-10 | -2610万 | 8.19 | -1.21% |
2025-02-07 | 2079万 | 8.29 | 2.60% |
2025-02-06 | 1747万 | 8.08 | 1.51% |
2025-02-05 | -840万 | 7.96 | -0.75% |
2025-01-27 | 1372万 | 8.02 | -0.12% |