日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 2079万 | 8.29 | 2.60% |
2025-02-06 | 1747万 | 8.08 | 1.51% |
2025-02-05 | -840万 | 7.96 | -0.75% |
2025-01-27 | 1372万 | 8.02 | -0.12% |
2025-01-24 | 1208万 | 8.03 | 0.88% |
2025-01-23 | 287万 | 7.96 | -0.25% |
2025-01-22 | 69万 | 7.98 | -0.50% |
2025-01-21 | -689万 | 8.02 | -1.23% |
2025-01-20 | 348万 | 8.12 | 0.50% |
2025-01-17 | 1094万 | 8.08 | 1.38% |
2025-01-16 | -545万 | 7.97 | 0.25% |
2025-01-15 | -1594万 | 7.95 | -1.12% |
2025-01-14 | 455万 | 8.04 | 1.77% |
2025-01-13 | 275万 | 7.90 | 1.54% |
2025-01-10 | -2942万 | 7.78 | -2.63% |
2025-01-09 | -1447万 | 7.99 | -0.37% |
2025-01-08 | -7914万 | 8.02 | -4.98% |
2025-01-07 | -2025万 | 8.44 | -1.86% |
2025-01-06 | -1354万 | 8.60 | -1.26% |
2025-01-03 | 1076万 | 8.71 | 0.35% |
2025-01-02 | 257万 | 8.68 | -1.14% |
2024-12-31 | -1738万 | 8.78 | -1.68% |
2024-12-30 | 665万 | 8.93 | -0.67% |
2024-12-27 | 995万 | 8.99 | 0.00% |
2024-12-26 | 2831万 | 8.99 | 1.35% |
2024-12-25 | 1596万 | 8.87 | 0.91% |
2024-12-24 | 1767万 | 8.79 | 1.97% |
2024-12-23 | 2319万 | 8.62 | 0.35% |
2024-12-20 | -692万 | 8.59 | -0.35% |
2024-12-19 | -275万 | 8.62 | 0.58% |
2024-12-18 | -395万 | 8.57 | -0.12% |
2024-12-17 | -1397万 | 8.58 | -1.61% |
2024-12-16 | -914万 | 8.72 | -0.11% |
2024-12-13 | -3639万 | 8.73 | -2.13% |
2024-12-12 | -2783万 | 8.92 | -0.67% |
2024-12-11 | 1774万 | 8.98 | -0.11% |
2024-12-10 | -382万 | 8.99 | -0.11% |
2024-12-09 | 22万 | 9.00 | 0.56% |
2024-12-06 | -2089万 | 8.95 | -0.56% |
2024-12-05 | 5670万 | 9.00 | 2.51% |
2024-12-04 | -3026万 | 8.78 | -1.35% |
2024-12-03 | -807万 | 8.90 | 0.23% |
2024-12-02 | 6521万 | 8.88 | 2.30% |
2024-11-29 | 1921万 | 8.68 | 1.64% |
2024-11-28 | 738万 | 8.54 | 0.12% |
2024-11-27 | 747万 | 8.53 | 2.03% |
2024-11-26 | -2071万 | 8.36 | -1.65% |
2024-11-25 | 1141万 | 8.50 | 2.04% |
2024-11-22 | -5225万 | 8.33 | -4.47% |
2024-11-21 | -2272万 | 8.72 | -0.34% |
电脑版网址:
zt1388.com