日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1278万 | 8.39 | -0.71% |
2025-04-23 | -4642万 | 8.45 | -1.74% |
2025-04-22 | 1886万 | 8.60 | 0.82% |
2025-04-21 | -1649万 | 8.53 | -0.12% |
2025-04-18 | -4158万 | 8.54 | -1.73% |
2025-04-17 | 2190万 | 8.69 | 0.70% |
2025-04-16 | -5万 | 8.63 | 0.58% |
2025-04-15 | -1838万 | 8.58 | -0.58% |
2025-04-14 | -133万 | 8.63 | 1.05% |
2025-04-11 | -4608万 | 8.54 | -1.95% |
2025-04-10 | 4047万 | 8.71 | 2.83% |
2025-04-09 | 1306万 | 8.47 | 1.19% |
2025-04-08 | 9779万 | 8.37 | 6.49% |
2025-04-07 | -4907万 | 7.86 | -6.87% |
2025-04-03 | 1828万 | 8.44 | 0.96% |
2025-04-02 | -885万 | 8.36 | -0.36% |
2025-04-01 | -372万 | 8.39 | 0.72% |
2025-03-31 | -1738万 | 8.33 | -1.42% |
2025-03-28 | -2608万 | 8.45 | -0.82% |
2025-03-27 | -2189万 | 8.52 | -0.70% |
2025-03-26 | -2469万 | 8.58 | -1.27% |
2025-03-25 | -113万 | 8.69 | 0.70% |
2025-03-24 | 1703万 | 8.63 | 1.53% |
2025-03-21 | -3230万 | 8.50 | -1.05% |
2025-03-20 | -4389万 | 8.59 | -0.69% |
2025-03-19 | -3450万 | 8.65 | -1.48% |
2025-03-18 | -5649万 | 8.78 | -1.46% |
2025-03-17 | -5363万 | 8.91 | -1.66% |
2025-03-14 | 1.81亿 | 9.06 | 9.95% |
2025-03-13 | 16万 | 8.24 | 0.00% |
2025-03-12 | -598万 | 8.24 | -0.24% |
2025-03-11 | 2173万 | 8.26 | 0.85% |
2025-03-10 | -620万 | 8.19 | 0.00% |
2025-03-07 | -772万 | 8.19 | -0.24% |
2025-03-06 | 198万 | 8.21 | 0.49% |
2025-03-05 | -3666万 | 8.17 | -0.24% |
2025-03-04 | -1254万 | 8.19 | -0.24% |
2025-03-03 | -3611万 | 8.21 | -0.97% |
2025-02-28 | -1438万 | 8.29 | -1.31% |
2025-02-27 | 6145万 | 8.40 | 2.31% |
2025-02-26 | 1180万 | 8.21 | 0.74% |
2025-02-25 | -2582万 | 8.15 | -1.09% |
2025-02-24 | 529万 | 8.24 | 0.49% |
2025-02-21 | -1631万 | 8.20 | -0.12% |
2025-02-20 | 94万 | 8.21 | 0.37% |
2025-02-19 | 477万 | 8.18 | 0.74% |
2025-02-18 | -2168万 | 8.12 | -1.46% |
2025-02-17 | -683万 | 8.24 | 0.24% |
2025-02-14 | -682万 | 8.22 | -0.24% |
2025-02-13 | 461万 | 8.24 | 0.24% |