日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -213万 | 8.14 | -0.12% |
2025-01-27 | 249万 | 8.15 | 0.62% |
2025-01-24 | 438万 | 8.10 | 0.37% |
2025-01-23 | -466万 | 8.07 | 0.00% |
2025-01-22 | -1019万 | 8.07 | -1.22% |
2025-01-21 | -604万 | 8.17 | 0.00% |
2025-01-20 | -632万 | 8.17 | 0.49% |
2025-01-17 | 1036万 | 8.13 | 0.37% |
2025-01-16 | -1379万 | 8.10 | 0.00% |
2025-01-15 | -873万 | 8.10 | -0.74% |
2025-01-14 | -24万 | 8.16 | 2.00% |
2025-01-13 | -603万 | 8.00 | 0.13% |
2025-01-10 | -1980万 | 7.99 | -1.72% |
2025-01-09 | -2009万 | 8.13 | -0.97% |
2025-01-08 | -971万 | 8.21 | -0.61% |
2025-01-07 | -442万 | 8.26 | 0.36% |
2025-01-06 | -272万 | 8.23 | -0.72% |
2025-01-03 | -1829万 | 8.29 | -1.66% |
2025-01-02 | 604万 | 8.43 | -1.29% |
2024-12-31 | -2280万 | 8.54 | -1.16% |
2024-12-30 | -4883万 | 8.64 | -1.82% |
2024-12-27 | 307万 | 8.80 | 0.69% |
2024-12-26 | -1101万 | 8.74 | -0.34% |
2024-12-25 | -1354万 | 8.77 | -0.68% |
2024-12-24 | 1008万 | 8.83 | 1.03% |
2024-12-23 | -3289万 | 8.74 | -2.35% |
2024-12-20 | -1937万 | 8.95 | 0.34% |
2024-12-19 | -3091万 | 8.92 | -0.78% |
2024-12-18 | -3959万 | 8.99 | -0.88% |
2024-12-17 | -2207万 | 9.07 | -2.05% |
2024-12-16 | -5663万 | 9.26 | -2.22% |
2024-12-13 | -9629万 | 9.47 | -4.92% |
2024-12-12 | 6164万 | 9.96 | 5.17% |
2024-12-11 | 4052万 | 9.47 | 4.87% |
2024-12-10 | 2788万 | 9.03 | 2.27% |
2024-12-09 | -369万 | 8.83 | -0.34% |
2024-12-06 | 1632万 | 8.86 | 1.14% |
2024-12-05 | -1503万 | 8.76 | -0.11% |
2024-12-04 | -776万 | 8.77 | -1.13% |
2024-12-03 | -2067万 | 8.87 | -0.78% |
2024-12-02 | 2192万 | 8.94 | 0.79% |
2024-11-29 | 4083万 | 8.87 | 1.14% |
2024-11-28 | 1651万 | 8.77 | 0.69% |
2024-11-27 | 1554万 | 8.71 | 1.75% |
2024-11-26 | 366万 | 8.56 | 0.35% |
2024-11-25 | -274万 | 8.53 | 0.59% |
2024-11-22 | -3177万 | 8.48 | -2.64% |
2024-11-21 | -1233万 | 8.71 | -0.11% |
2024-11-20 | 446万 | 8.72 | 0.81% |
2024-11-19 | -525万 | 8.65 | 0.58% |
电脑版网址:
zt1388.com