日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -211万 | 14.24 | 0.07% |
2025-01-27 | 2690万 | 14.23 | 1.21% |
2025-01-24 | 1207万 | 14.06 | 1.37% |
2025-01-23 | -719万 | 13.87 | 1.24% |
2025-01-22 | -175万 | 13.70 | -0.22% |
2025-01-21 | -2204万 | 13.73 | 0.00% |
2025-01-20 | -4277万 | 13.73 | -0.51% |
2025-01-17 | 1228万 | 13.80 | 0.88% |
2025-01-16 | 4192万 | 13.68 | 1.11% |
2025-01-15 | -7554万 | 13.53 | -1.81% |
2025-01-14 | 817万 | 13.78 | 1.85% |
2025-01-13 | -1884万 | 13.53 | 0.07% |
2025-01-10 | -1328万 | 13.52 | -0.59% |
2025-01-09 | 90万 | 13.60 | 0.29% |
2025-01-08 | -5750万 | 13.56 | -2.59% |
2025-01-07 | -2306万 | 13.92 | 0.07% |
2025-01-06 | -786万 | 13.91 | 0.29% |
2025-01-03 | -4583万 | 13.87 | -2.67% |
2025-01-02 | -3389万 | 14.25 | -3.39% |
2024-12-31 | 2472万 | 14.75 | -0.54% |
2024-12-30 | -1165万 | 14.83 | -1.46% |
2024-12-27 | 1.9亿 | 15.05 | 4.66% |
2024-12-26 | -571万 | 14.38 | 0.49% |
2024-12-25 | -230万 | 14.31 | 0.07% |
2024-12-24 | -1978万 | 14.30 | 0.00% |
2024-12-23 | -1268万 | 14.30 | -0.49% |
2024-12-20 | 80万 | 14.37 | 0.00% |
2024-12-19 | -1.09亿 | 14.37 | -3.62% |
2024-12-18 | -3140万 | 14.91 | 0.13% |
2024-12-17 | -4021万 | 14.89 | -0.60% |
2024-12-16 | -2595万 | 14.98 | 0.88% |
2024-12-13 | -2413万 | 14.85 | -1.20% |
2024-12-12 | 6623万 | 15.03 | 1.62% |
2024-12-11 | 7236万 | 14.79 | 1.79% |
2024-12-10 | -4441万 | 14.53 | -0.21% |
2024-12-09 | -2741万 | 14.56 | -0.55% |
2024-12-06 | -365万 | 14.64 | 0.69% |
2024-12-05 | -2351万 | 14.54 | -0.14% |
2024-12-04 | -919万 | 14.56 | -0.68% |
2024-12-03 | -4475万 | 14.66 | -1.08% |
2024-12-02 | -3012万 | 14.82 | 0.54% |
2024-11-29 | 43万 | 14.74 | 0.55% |
2024-11-28 | 2560万 | 14.66 | 0.62% |
2024-11-27 | -868万 | 14.57 | 1.11% |
2024-11-26 | -2397万 | 14.41 | 0.14% |
2024-11-25 | -297万 | 14.39 | 0.35% |
2024-11-22 | -5628万 | 14.34 | -2.05% |
2024-11-21 | -2901万 | 14.64 | -0.48% |
2024-11-20 | -5086万 | 14.71 | -0.81% |
2024-11-19 | 3579万 | 14.83 | 2.21% |
电脑版网址:
zt1388.com