日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -103万 | 9.58 | -1.24% |
2025-04-14 | 197万 | 9.70 | 4.08% |
2025-04-11 | -290万 | 9.32 | -0.43% |
2025-04-10 | 152万 | 9.36 | 4.46% |
2025-04-09 | -261万 | 8.96 | -1.21% |
2025-04-08 | 686万 | 9.07 | -5.03% |
2025-04-07 | 43万 | 9.55 | -4.98% |
2025-04-03 | -8万 | 10.05 | 0.70% |
2025-04-02 | -44万 | 9.98 | 1.32% |
2025-04-01 | -19万 | 9.85 | 1.13% |
2025-03-31 | -573万 | 9.74 | -4.98% |
2025-03-28 | -203万 | 10.25 | -1.25% |
2025-03-27 | -182万 | 10.38 | -1.14% |
2025-03-26 | 23万 | 10.50 | 0.86% |
2025-03-25 | 154万 | 10.41 | 1.76% |
2025-03-24 | -703万 | 10.23 | -4.57% |
2025-03-21 | -562万 | 10.72 | -1.11% |
2025-03-20 | -322万 | 10.84 | -0.28% |
2025-03-19 | -421万 | 10.87 | -1.45% |
2025-03-18 | -908万 | 11.03 | -2.04% |
2025-03-17 | 165万 | 11.26 | 3.78% |
2025-03-14 | -707万 | 10.85 | 0.46% |
2025-03-13 | -38万 | 10.80 | 1.69% |
2025-03-12 | 320万 | 10.62 | 1.14% |
2025-03-11 | 7万 | 10.50 | 0.29% |
2025-03-10 | 278万 | 10.47 | 1.45% |
2025-03-07 | -749万 | 10.32 | -2.55% |
2025-03-06 | -173万 | 10.59 | 0.28% |
2025-03-05 | 26万 | 10.56 | 1.83% |
2025-03-04 | -151万 | 10.37 | 0.39% |
2025-03-03 | -326万 | 10.33 | -2.55% |
2025-02-28 | -330万 | 10.60 | 0.76% |
2025-02-27 | -152万 | 10.52 | 2.24% |
2025-02-26 | -454万 | 10.29 | 0.19% |
2025-02-25 | -470万 | 10.27 | -2.19% |
2025-02-24 | -264万 | 10.50 | 1.25% |
2025-02-21 | -614万 | 10.37 | -2.72% |
2025-02-20 | -711万 | 10.66 | -0.19% |
2025-02-19 | -1058万 | 10.68 | -0.65% |
2025-02-18 | -1739万 | 10.75 | 4.98% |
2025-02-17 | -453万 | 10.24 | -0.68% |
2025-02-14 | -3万 | 10.31 | 0.88% |
2025-02-13 | -578万 | 10.22 | -1.16% |
2025-02-12 | -392万 | 10.34 | -0.19% |
2025-02-11 | -650万 | 10.36 | -2.26% |
2025-02-10 | 462万 | 10.60 | 2.02% |
2025-02-07 | -412万 | 10.39 | 0.68% |
2025-02-06 | -10万 | 10.32 | -3.28% |
2025-02-05 | 157万 | 10.67 | -4.99% |
2025-01-27 | -161万 | 11.23 | -0.62% |