日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -169万 | 10.67 | -4.99% |
2025-01-27 | -161万 | 11.23 | -0.62% |
2025-01-24 | -242万 | 11.30 | -3.09% |
2025-01-23 | -320万 | 11.66 | -1.02% |
2025-01-22 | -18万 | 11.78 | 1.12% |
2025-01-21 | -342万 | 11.65 | -1.77% |
2025-01-20 | 74万 | 11.86 | -2.06% |
2025-01-17 | -356万 | 12.11 | -1.86% |
2025-01-16 | -412万 | 12.34 | -0.40% |
2025-01-15 | -141万 | 12.39 | 5.00% |
2025-01-14 | 162万 | 11.80 | 3.42% |
2025-01-13 | -142万 | 11.41 | -3.71% |
2025-01-10 | -300万 | 11.85 | -2.31% |
2025-01-09 | -404万 | 12.13 | -1.06% |
2025-01-08 | -571万 | 12.26 | -2.00% |
2025-01-07 | -1210万 | 12.51 | -3.02% |
2025-01-06 | -117万 | 12.90 | 4.96% |
2025-01-03 | -1489万 | 12.29 | -5.02% |
2025-01-02 | -294万 | 12.94 | -4.99% |
2024-12-31 | -449万 | 13.62 | 3.18% |
2024-12-30 | -703万 | 13.20 | 5.01% |
2024-12-27 | -81万 | 12.57 | 5.01% |
2024-12-26 | 2628万 | 11.97 | -3.00% |
2024-12-25 | 211万 | 12.34 | -5.00% |
2024-12-24 | 10万 | 12.99 | -4.97% |
2024-12-23 | 694万 | 13.67 | -5.00% |
2024-12-20 | -72万 | 14.39 | 2.49% |
2024-12-19 | -633万 | 14.04 | -1.06% |
2024-12-18 | 30万 | 14.19 | -5.02% |
2024-12-17 | -1443万 | 14.94 | -5.02% |
2024-12-16 | 542万 | 15.73 | 5.01% |
2024-12-13 | -77万 | 14.98 | 0.47% |
2024-12-12 | 678万 | 14.91 | 5.00% |
2024-12-11 | -695万 | 14.20 | -1.66% |
2024-12-10 | 821万 | 14.44 | -5.00% |
2024-12-09 | -616万 | 15.20 | 0.00% |
2024-12-06 | -275万 | 15.20 | -0.26% |
2024-12-05 | -83万 | 15.24 | 2.28% |
2024-12-04 | -681万 | 14.90 | -1.06% |
2024-12-03 | -885万 | 15.06 | -2.21% |
2024-12-02 | 711万 | 15.40 | 1.52% |
2024-11-29 | -933万 | 15.17 | 4.98% |
2024-11-28 | 265万 | 14.45 | 0.63% |
2024-11-27 | -319万 | 14.36 | 0.14% |
2024-11-26 | -431万 | 14.34 | 0.14% |
2024-11-25 | 433万 | 14.32 | 4.53% |
2024-11-22 | -364万 | 13.70 | -1.58% |
2024-11-21 | -1063万 | 13.92 | -1.42% |
2024-11-20 | -235万 | 14.12 | 4.75% |
2024-11-19 | -1万 | 13.48 | 2.67% |
电脑版网址:
zt1388.com