日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1122万 | 77.82 | -0.38% |
2025-04-14 | -8773万 | 78.12 | -1.90% |
2025-04-11 | -3601万 | 79.63 | -0.83% |
2025-04-10 | -1.22亿 | 80.30 | -1.68% |
2025-04-09 | 9476万 | 81.67 | 2.99% |
2025-04-08 | 1.28亿 | 79.30 | 1.42% |
2025-04-07 | 8556万 | 78.19 | -1.92% |
2025-04-03 | 8845万 | 79.72 | 1.54% |
2025-04-02 | 1468万 | 78.51 | 0.01% |
2025-04-01 | 1.06亿 | 78.50 | 2.94% |
2025-03-31 | -409万 | 76.26 | -0.35% |
2025-03-28 | -1929万 | 76.53 | -1.34% |
2025-03-27 | 7380万 | 77.57 | 2.36% |
2025-03-26 | 899万 | 75.78 | -0.68% |
2025-03-25 | 5529万 | 76.30 | 3.05% |
2025-03-24 | 6194万 | 74.04 | 1.89% |
2025-03-21 | 3107万 | 72.67 | -0.25% |
2025-03-20 | -8408万 | 72.85 | -2.21% |
2025-03-19 | 3843万 | 74.50 | 0.84% |
2025-03-18 | -4090万 | 73.88 | -0.54% |
2025-03-17 | -2041万 | 74.28 | 0.11% |
2025-03-14 | 6170万 | 74.20 | 3.06% |
2025-03-13 | -1565万 | 72.00 | 0.00% |
2025-03-12 | -4398万 | 72.00 | -1.32% |
2025-03-11 | 2.35亿 | 72.96 | 4.20% |
2025-03-10 | -263万 | 70.02 | -0.64% |
2025-03-07 | -3942万 | 70.47 | -0.25% |
2025-03-06 | 3047万 | 70.65 | 1.13% |
2025-03-05 | 251万 | 69.86 | -0.47% |
2025-03-04 | 1388万 | 70.19 | 0.69% |
2025-03-03 | -2852万 | 69.71 | 0.04% |
2025-02-28 | 894万 | 69.68 | 0.30% |
2025-02-27 | 5764万 | 69.47 | 1.27% |
2025-02-26 | 1.43亿 | 68.60 | 1.93% |
2025-02-25 | -1.14亿 | 67.30 | -2.00% |
2025-02-24 | 4489万 | 68.67 | 1.10% |
2025-02-21 | -9555万 | 67.92 | -1.35% |
2025-02-20 | -4001万 | 68.85 | -0.51% |
2025-02-19 | -7117万 | 69.20 | -0.67% |
2025-02-18 | -726万 | 69.67 | -0.46% |
2025-02-17 | -5600万 | 69.99 | -0.72% |
2025-02-14 | -338万 | 70.50 | -0.35% |
2025-02-13 | 1502万 | 70.75 | 2.09% |
2025-02-12 | 3934万 | 69.30 | 1.04% |
2025-02-11 | -5994万 | 68.59 | -1.11% |
2025-02-10 | -98万 | 69.36 | 0.74% |
2025-02-07 | -2490万 | 68.85 | 1.00% |
2025-02-06 | 172万 | 68.17 | 0.99% |
2025-02-05 | -6772万 | 67.50 | -2.91% |
2025-01-27 | -1262万 | 69.52 | -0.47% |