日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1289万 | 9.73 | 4.96% |
2025-02-06 | 725万 | 9.27 | 1.53% |
2025-02-05 | -2030万 | 9.13 | -3.18% |
2025-01-27 | -1525万 | 9.43 | -3.08% |
2025-01-24 | -614万 | 9.73 | 0.83% |
2025-01-23 | -918万 | 9.65 | -0.82% |
2025-01-22 | -31万 | 9.73 | 1.46% |
2025-01-21 | 227万 | 9.59 | 0.31% |
2025-01-20 | 394万 | 9.56 | 1.70% |
2025-01-17 | -643万 | 9.40 | -0.84% |
2025-01-16 | 1159万 | 9.48 | 4.75% |
2025-01-15 | -208万 | 9.05 | 0.78% |
2025-01-14 | -895万 | 8.98 | -0.77% |
2025-01-13 | 48万 | 9.05 | 1.57% |
2025-01-10 | -1044万 | 8.91 | -1.87% |
2025-01-09 | 24万 | 9.08 | -0.22% |
2025-01-08 | -622万 | 9.10 | -0.22% |
2025-01-07 | 78万 | 9.12 | 1.33% |
2025-01-06 | -729万 | 9.00 | -1.75% |
2025-01-03 | -1048万 | 9.16 | -2.55% |
2025-01-02 | -1029万 | 9.40 | -2.29% |
2024-12-31 | 613万 | 9.62 | 1.91% |
2024-12-30 | 1086万 | 9.44 | 4.89% |
2024-12-27 | -807万 | 9.00 | -1.21% |
2024-12-26 | -115万 | 9.11 | 1.22% |
2024-12-25 | 43万 | 9.00 | 2.27% |
2024-12-24 | 651万 | 8.80 | 1.27% |
2024-12-23 | -691万 | 8.69 | -3.66% |
2024-12-20 | -424万 | 9.02 | -0.66% |
2024-12-19 | 81万 | 9.08 | 0.55% |
2024-12-18 | 458万 | 9.03 | 1.46% |
2024-12-17 | -780万 | 8.90 | -3.47% |
2024-12-16 | 78万 | 9.22 | -1.71% |
2024-12-13 | -1258万 | 9.38 | -3.20% |
2024-12-12 | 1200万 | 9.69 | 3.86% |
2024-12-11 | 76万 | 9.33 | -2.00% |
2024-12-10 | 1071万 | 9.52 | 2.37% |
2024-12-09 | -585万 | 9.30 | -2.00% |
2024-12-06 | -227万 | 9.49 | -2.37% |
2024-12-05 | -718万 | 9.72 | -1.42% |
2024-12-04 | -900万 | 9.86 | -2.47% |
2024-12-03 | -1145万 | 10.11 | 0.20% |
2024-12-02 | 949万 | 10.09 | 2.75% |
2024-11-29 | -862万 | 9.82 | -0.81% |
2024-11-28 | -444万 | 9.90 | 2.38% |
2024-11-27 | -1296万 | 9.67 | -1.33% |
2024-11-26 | -922万 | 9.80 | -0.51% |
2024-11-25 | -1777万 | 9.85 | -3.05% |
2024-11-22 | 700万 | 10.16 | -0.68% |
2024-11-21 | -1248万 | 10.23 | -1.25% |
电脑版网址:
zt1388.com