日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -613万 | 1.78 | -1.11% |
2025-04-14 | -1604万 | 1.80 | 0.00% |
2025-04-11 | -709万 | 1.80 | -1.64% |
2025-04-10 | 3097万 | 1.83 | 3.39% |
2025-04-09 | 5275万 | 1.77 | 5.99% |
2025-04-08 | 1531万 | 1.67 | 1.83% |
2025-04-07 | -3583万 | 1.64 | -9.89% |
2025-04-03 | 1833万 | 1.82 | 1.11% |
2025-04-02 | -1054万 | 1.80 | -1.10% |
2025-04-01 | 1896万 | 1.82 | 1.11% |
2025-03-31 | -4341万 | 1.80 | -2.70% |
2025-03-28 | -898万 | 1.85 | -1.07% |
2025-03-27 | -445万 | 1.87 | 0.54% |
2025-03-26 | 5363万 | 1.86 | 2.20% |
2025-03-25 | 1631万 | 1.82 | 0.55% |
2025-03-24 | -2493万 | 1.81 | -1.09% |
2025-03-21 | -1555万 | 1.83 | -1.61% |
2025-03-20 | -1866万 | 1.86 | -0.53% |
2025-03-19 | -1821万 | 1.87 | -0.53% |
2025-03-18 | -1443万 | 1.88 | -1.05% |
2025-03-17 | 4214万 | 1.90 | 1.60% |
2025-03-14 | 6718万 | 1.87 | 3.31% |
2025-03-13 | -3935万 | 1.81 | -1.63% |
2025-03-12 | -222万 | 1.84 | -0.54% |
2025-03-11 | -614万 | 1.85 | 0.00% |
2025-03-10 | -823万 | 1.85 | -0.54% |
2025-03-07 | -3154万 | 1.86 | -3.12% |
2025-03-06 | 7235万 | 1.92 | 3.23% |
2025-03-05 | -2889万 | 1.86 | -1.59% |
2025-03-04 | -1893万 | 1.89 | -0.53% |
2025-03-03 | 2703万 | 1.90 | 0.53% |
2025-02-28 | -5878万 | 1.89 | -2.58% |
2025-02-27 | -629万 | 1.94 | 0.00% |
2025-02-26 | 5911万 | 1.94 | 2.65% |
2025-02-25 | -3386万 | 1.89 | -1.05% |
2025-02-24 | -1362万 | 1.91 | 0.00% |
2025-02-21 | -1476万 | 1.91 | 0.00% |
2025-02-20 | -324万 | 1.91 | -0.52% |
2025-02-19 | 698万 | 1.92 | 0.52% |
2025-02-18 | -7304万 | 1.91 | -4.50% |
2025-02-17 | 2703万 | 2.00 | 2.04% |
2025-02-14 | -3336万 | 1.96 | -2.49% |
2025-02-13 | 5741万 | 2.01 | 1.52% |
2025-02-12 | 2829万 | 1.98 | 3.66% |
2025-02-11 | -4458万 | 1.91 | -2.55% |
2025-02-10 | 3796万 | 1.96 | 3.16% |
2025-02-07 | 3606万 | 1.90 | 2.15% |
2025-02-06 | 3819万 | 1.86 | 2.20% |
2025-02-05 | -1995万 | 1.82 | -1.09% |
2025-01-27 | -4093万 | 1.84 | -4.66% |