日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 3606万 | 1.90 | 2.15% |
2025-02-06 | 3819万 | 1.86 | 2.20% |
2025-02-05 | -1995万 | 1.82 | -1.09% |
2025-01-27 | -4093万 | 1.84 | -4.66% |
2025-01-24 | -1348万 | 1.93 | -1.53% |
2025-01-23 | 3102万 | 1.96 | 1.03% |
2025-01-22 | -3655万 | 1.94 | -3.00% |
2025-01-21 | 472万 | 2.00 | 0.50% |
2025-01-20 | 1895万 | 1.99 | 1.02% |
2025-01-17 | 501万 | 1.97 | -0.51% |
2025-01-16 | -1157万 | 1.98 | 1.02% |
2025-01-15 | -272万 | 1.96 | -0.51% |
2025-01-14 | 1865万 | 1.97 | 3.14% |
2025-01-13 | 3153万 | 1.91 | 1.06% |
2025-01-10 | -4036万 | 1.89 | -4.06% |
2025-01-09 | 115万 | 1.97 | -0.51% |
2025-01-08 | -2919万 | 1.98 | -1.49% |
2025-01-07 | 1908万 | 2.01 | 1.52% |
2025-01-06 | -1277万 | 1.98 | -1.49% |
2025-01-03 | -1317万 | 2.01 | -3.37% |
2025-01-02 | -827万 | 2.08 | -0.95% |
2024-12-31 | -4138万 | 2.10 | -4.11% |
2024-12-30 | -3049万 | 2.19 | -2.23% |
2024-12-27 | 1282万 | 2.24 | 0.90% |
2024-12-26 | -1373万 | 2.22 | 0.00% |
2024-12-25 | -4712万 | 2.22 | -1.33% |
2024-12-24 | 4956万 | 2.25 | 1.81% |
2024-12-23 | -3935万 | 2.21 | -3.49% |
2024-12-20 | -6682万 | 2.29 | -1.29% |
2024-12-19 | 886万 | 2.32 | -0.85% |
2024-12-18 | -2763万 | 2.34 | -0.43% |
2024-12-17 | -5313万 | 2.35 | -2.89% |
2024-12-16 | -2499万 | 2.42 | -2.02% |
2024-12-13 | -1.43亿 | 2.47 | -5.73% |
2024-12-12 | 5122万 | 2.62 | 1.16% |
2024-12-11 | 1.39亿 | 2.59 | 4.86% |
2024-12-10 | -7473万 | 2.47 | 0.82% |
2024-12-09 | -5886万 | 2.45 | -2.78% |
2024-12-06 | 6546万 | 2.52 | 3.70% |
2024-12-05 | 102万 | 2.43 | 0.83% |
2024-12-04 | -8135万 | 2.41 | -3.60% |
2024-12-03 | 1225万 | 2.50 | 1.21% |
2024-12-02 | 1.28亿 | 2.47 | 6.47% |
2024-11-29 | 494万 | 2.32 | 1.31% |
2024-11-28 | 3972万 | 2.29 | 1.78% |
2024-11-27 | 3081万 | 2.25 | 2.27% |
2024-11-26 | 604万 | 2.20 | 0.00% |
2024-11-25 | -4439万 | 2.20 | -1.79% |
2024-11-22 | -5094万 | 2.24 | -3.86% |
2024-11-21 | -3770万 | 2.33 | -1.27% |
电脑版网址:
zt1388.com