日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 345万 | 2.91 | -4.90% |
2025-01-27 | 197万 | 3.06 | -4.97% |
2025-01-24 | -135万 | 3.22 | 0.00% |
2025-01-23 | -183万 | 3.22 | -2.13% |
2025-01-22 | -322万 | 3.29 | -4.08% |
2025-01-21 | -259万 | 3.43 | 3.31% |
2025-01-20 | 13万 | 3.32 | 3.11% |
2025-01-17 | -35万 | 3.22 | 0.31% |
2025-01-16 | 132万 | 3.21 | 0.94% |
2025-01-15 | -102万 | 3.18 | 0.32% |
2025-01-14 | -141万 | 3.17 | 4.97% |
2025-01-13 | -327万 | 3.02 | -3.82% |
2025-01-10 | -140万 | 3.14 | -0.95% |
2025-01-09 | -28万 | 3.17 | 0.96% |
2025-01-08 | -153万 | 3.14 | -0.95% |
2025-01-07 | -138万 | 3.17 | 4.97% |
2025-01-06 | -100万 | 3.02 | -1.63% |
2025-01-03 | -249万 | 3.07 | -3.15% |
2025-01-02 | -70万 | 3.17 | -0.94% |
2024-12-31 | 50万 | 3.20 | -5.04% |
2024-12-30 | -327万 | 3.37 | -5.07% |
2024-12-27 | -492万 | 3.55 | -1.11% |
2024-12-26 | 15万 | 3.59 | 2.57% |
2024-12-25 | -290万 | 3.50 | -4.89% |
2024-12-24 | -541万 | 3.68 | -1.08% |
2024-12-23 | -568万 | 3.72 | -0.53% |
2024-12-20 | -485万 | 3.74 | 5.06% |
2024-12-19 | 287万 | 3.56 | 5.01% |
2024-12-18 | -178万 | 3.39 | -1.17% |
2024-12-17 | -58万 | 3.43 | -4.99% |
2024-12-16 | 2556万 | 3.61 | -5.00% |
2024-12-13 | 2378万 | 3.80 | 3.83% |
2024-12-12 | 458万 | 3.66 | -4.94% |
2024-12-11 | 543万 | 3.85 | -4.94% |
2024-12-10 | -287万 | 4.05 | 0.25% |
2024-12-09 | -599万 | 4.04 | -1.22% |
2024-12-06 | 215万 | 4.09 | 1.74% |
2024-12-05 | 2万 | 4.02 | 1.01% |
2024-12-04 | -531万 | 3.98 | -1.24% |
2024-12-03 | -22万 | 4.03 | 0.50% |
2024-12-02 | -546万 | 4.01 | -2.20% |
2024-11-29 | 157万 | 4.10 | 2.24% |
2024-11-28 | -337万 | 4.01 | -1.23% |
2024-11-27 | 82万 | 4.06 | 0.50% |
2024-11-26 | -617万 | 4.04 | -2.65% |
2024-11-25 | -171万 | 4.15 | -1.19% |
2024-11-22 | -73万 | 4.20 | 0.96% |
2024-11-21 | 333万 | 4.16 | 5.05% |
2024-11-20 | 536万 | 3.96 | 5.04% |
2024-11-19 | -229万 | 3.77 | 0.27% |
电脑版网址:
zt1388.com