日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 302万 | 4.08 | 1.75% |
2025-01-27 | -1271万 | 4.01 | -1.23% |
2025-01-24 | -848万 | 4.06 | 0.74% |
2025-01-23 | -4768万 | 4.03 | -6.93% |
2025-01-22 | -8853万 | 4.33 | -1.59% |
2025-01-21 | -846万 | 4.40 | -3.08% |
2025-01-20 | 1422万 | 4.54 | 2.02% |
2025-01-17 | 837万 | 4.45 | 2.06% |
2025-01-16 | 750万 | 4.36 | 2.35% |
2025-01-15 | 712万 | 4.26 | 2.65% |
2025-01-14 | 626万 | 4.15 | 4.27% |
2025-01-13 | 107万 | 3.98 | 1.27% |
2025-01-10 | -536万 | 3.93 | -3.91% |
2025-01-09 | -86万 | 4.09 | 0.49% |
2025-01-08 | -329万 | 4.07 | 0.00% |
2025-01-07 | 314万 | 4.07 | 3.56% |
2025-01-06 | 166万 | 3.93 | -0.25% |
2025-01-03 | -833万 | 3.94 | -5.29% |
2025-01-02 | -164万 | 4.16 | -1.65% |
2024-12-31 | -526万 | 4.23 | -2.31% |
2024-12-30 | -397万 | 4.33 | -2.04% |
2024-12-27 | 575万 | 4.42 | 2.08% |
2024-12-26 | -128万 | 4.33 | -0.46% |
2024-12-25 | -847万 | 4.35 | -2.90% |
2024-12-24 | -266万 | 4.48 | 0.45% |
2024-12-23 | -1612万 | 4.46 | -10.08% |
2024-12-20 | -1337万 | 4.96 | -1.59% |
2024-12-19 | -1164万 | 5.04 | -2.14% |
2024-12-18 | -506万 | 5.15 | 0.78% |
2024-12-17 | -1345万 | 5.11 | -6.75% |
2024-12-16 | -453万 | 5.48 | -0.36% |
2024-12-13 | -3449万 | 5.50 | -3.68% |
2024-12-12 | -235万 | 5.71 | 0.71% |
2024-12-11 | -979万 | 5.67 | 0.53% |
2024-12-10 | -957万 | 5.64 | 0.00% |
2024-12-09 | -1849万 | 5.64 | -1.40% |
2024-12-06 | 289万 | 5.72 | 0.70% |
2024-12-05 | 4438万 | 5.68 | 5.38% |
2024-12-04 | -2633万 | 5.39 | -3.75% |
2024-12-03 | 1065万 | 5.60 | 1.08% |
2024-12-02 | 2297万 | 5.54 | 5.73% |
2024-11-29 | 781万 | 5.24 | 1.16% |
2024-11-28 | -23万 | 5.18 | 0.39% |
2024-11-27 | 784万 | 5.16 | 1.18% |
2024-11-26 | -636万 | 5.10 | -0.78% |
2024-11-25 | 986万 | 5.14 | 3.42% |
2024-11-22 | -1766万 | 4.97 | -5.51% |
2024-11-21 | -579万 | 5.26 | 0.77% |
2024-11-20 | 82万 | 5.22 | 4.40% |
2024-11-19 | 664万 | 5.00 | 2.25% |
电脑版网址:
zt1388.com