日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1260万 | 5.78 | -1.37% |
2025-04-14 | 3708万 | 5.86 | 2.45% |
2025-04-11 | 1591万 | 5.72 | 1.06% |
2025-04-10 | -1041万 | 5.66 | 2.17% |
2025-04-09 | 4634万 | 5.54 | 1.09% |
2025-04-08 | -1778万 | 5.48 | -2.66% |
2025-04-07 | -3514万 | 5.63 | -9.92% |
2025-04-03 | -3127万 | 6.25 | -0.79% |
2025-04-02 | -2880万 | 6.30 | -0.79% |
2025-04-01 | -685万 | 6.35 | 0.32% |
2025-03-31 | -2232万 | 6.33 | -1.86% |
2025-03-28 | -5552万 | 6.45 | -1.98% |
2025-03-27 | -7605万 | 6.58 | -3.38% |
2025-03-26 | 1.16亿 | 6.81 | 6.24% |
2025-03-25 | -2261万 | 6.41 | -0.93% |
2025-03-24 | -5809万 | 6.47 | -2.41% |
2025-03-21 | -4949万 | 6.63 | -1.92% |
2025-03-20 | -4035万 | 6.76 | -0.73% |
2025-03-19 | -2438万 | 6.81 | -0.87% |
2025-03-18 | -480万 | 6.87 | 0.73% |
2025-03-17 | 2561万 | 6.82 | 0.89% |
2025-03-14 | 2987万 | 6.76 | 1.50% |
2025-03-13 | -1.1亿 | 6.66 | -2.49% |
2025-03-12 | -363万 | 6.83 | 0.15% |
2025-03-11 | 275万 | 6.82 | 0.00% |
2025-03-10 | -3169万 | 6.82 | -0.15% |
2025-03-07 | -7827万 | 6.83 | -1.73% |
2025-03-06 | 4047万 | 6.95 | 1.61% |
2025-03-05 | -6236万 | 6.84 | -1.16% |
2025-03-04 | 4310万 | 6.92 | 1.32% |
2025-03-03 | -6058万 | 6.83 | -0.44% |
2025-02-28 | -1.48亿 | 6.86 | -3.38% |
2025-02-27 | -1.79亿 | 7.10 | -2.61% |
2025-02-26 | -1.59亿 | 7.29 | -1.49% |
2025-02-25 | 1.92亿 | 7.40 | 3.79% |
2025-02-24 | -3353万 | 7.13 | -0.70% |
2025-02-21 | 3315万 | 7.18 | 1.56% |
2025-02-20 | -5408万 | 7.07 | -0.98% |
2025-02-19 | 3590万 | 7.14 | 2.59% |
2025-02-18 | -2.01亿 | 6.96 | -4.66% |
2025-02-17 | -1.46亿 | 7.30 | -0.27% |
2025-02-14 | -1.7亿 | 7.32 | -5.55% |
2025-02-13 | 2891万 | 7.75 | 4.59% |
2025-02-12 | 9877万 | 7.41 | 9.94% |
2025-02-11 | -1.34亿 | 6.74 | -3.16% |
2025-02-10 | 5815万 | 6.96 | 2.65% |
2025-02-07 | 2777万 | 6.78 | 2.88% |
2025-02-06 | 1.62亿 | 6.59 | 5.10% |
2025-02-05 | 4761万 | 6.27 | 2.62% |
2025-01-27 | -9180万 | 6.11 | -3.48% |