日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -103万 | 5.95 | -0.83% |
2025-04-14 | 400万 | 6.00 | 1.87% |
2025-04-11 | -444万 | 5.89 | -0.51% |
2025-04-10 | 560万 | 5.92 | 3.32% |
2025-04-09 | -345万 | 5.73 | 1.24% |
2025-04-08 | -1443万 | 5.66 | -3.58% |
2025-04-07 | -1953万 | 5.87 | -9.97% |
2025-04-03 | 131万 | 6.52 | 1.09% |
2025-04-02 | -730万 | 6.45 | -0.92% |
2025-04-01 | 2713万 | 6.51 | 4.33% |
2025-03-31 | -1224万 | 6.24 | -2.80% |
2025-03-28 | 182万 | 6.42 | -1.38% |
2025-03-27 | 344万 | 6.51 | 0.62% |
2025-03-26 | 632万 | 6.47 | 1.89% |
2025-03-25 | -396万 | 6.35 | -0.31% |
2025-03-24 | -1138万 | 6.37 | -0.93% |
2025-03-21 | -1793万 | 6.43 | -1.83% |
2025-03-20 | -345万 | 6.55 | 0.46% |
2025-03-19 | 260万 | 6.52 | 0.46% |
2025-03-18 | 41万 | 6.49 | 0.46% |
2025-03-17 | -110万 | 6.46 | -0.46% |
2025-03-14 | 2175万 | 6.49 | 2.53% |
2025-03-13 | -462万 | 6.33 | 0.64% |
2025-03-12 | -489万 | 6.29 | 0.00% |
2025-03-11 | -520万 | 6.29 | 0.16% |
2025-03-10 | -681万 | 6.28 | 1.29% |
2025-03-07 | -1083万 | 6.20 | -0.64% |
2025-03-06 | -1562万 | 6.24 | -0.16% |
2025-03-05 | -3403万 | 6.25 | -3.10% |
2025-03-04 | -375万 | 6.45 | -0.46% |
2025-03-03 | 90万 | 6.48 | 0.00% |
2025-02-28 | -1143万 | 6.48 | -2.99% |
2025-02-27 | -283万 | 6.68 | 0.60% |
2025-02-26 | -304万 | 6.64 | 0.91% |
2025-02-25 | -1355万 | 6.58 | -1.79% |
2025-02-24 | -91万 | 6.70 | 0.00% |
2025-02-21 | -738万 | 6.70 | -0.59% |
2025-02-20 | 118万 | 6.74 | 1.05% |
2025-02-19 | -626万 | 6.67 | 0.15% |
2025-02-18 | -1375万 | 6.66 | -3.20% |
2025-02-17 | 86万 | 6.88 | 1.33% |
2025-02-14 | 1万 | 6.79 | 0.44% |
2025-02-13 | -381万 | 6.76 | -0.59% |
2025-02-12 | -279万 | 6.80 | 0.00% |
2025-02-11 | -480万 | 6.80 | -1.02% |
2025-02-10 | 839万 | 6.87 | 2.38% |
2025-02-07 | -384万 | 6.71 | 1.05% |
2025-02-06 | 609万 | 6.64 | 1.07% |
2025-02-05 | 118万 | 6.57 | 1.23% |
2025-01-27 | 573万 | 6.49 | 1.25% |