日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 47万 | 11.56 | -0.34% |
2025-04-14 | 199万 | 11.60 | 2.56% |
2025-04-11 | 428万 | 11.31 | 0.98% |
2025-04-10 | 24万 | 11.20 | 1.54% |
2025-04-09 | -232万 | 11.03 | -0.63% |
2025-04-08 | 327万 | 11.10 | 0.82% |
2025-04-07 | -1546万 | 11.01 | -9.98% |
2025-04-03 | -186万 | 12.23 | -0.73% |
2025-04-02 | -323万 | 12.32 | -0.73% |
2025-04-01 | 43万 | 12.41 | 0.16% |
2025-03-31 | 22万 | 12.39 | 1.98% |
2025-03-28 | -253万 | 12.15 | -0.65% |
2025-03-27 | -127万 | 12.23 | -2.55% |
2025-03-26 | -205万 | 12.55 | 1.95% |
2025-03-25 | -590万 | 12.31 | 0.08% |
2025-03-24 | -534万 | 12.30 | -1.52% |
2025-03-21 | -3449万 | 12.49 | -5.45% |
2025-03-20 | -1018万 | 13.21 | -1.86% |
2025-03-19 | 1806万 | 13.46 | 3.14% |
2025-03-18 | -278万 | 13.05 | -0.31% |
2025-03-17 | -1701万 | 13.09 | -0.91% |
2025-03-14 | -2626万 | 13.21 | -2.00% |
2025-03-13 | -234万 | 13.48 | 3.53% |
2025-03-12 | 150万 | 13.02 | 1.17% |
2025-03-11 | 73万 | 12.87 | 0.78% |
2025-03-10 | 451万 | 12.77 | 1.51% |
2025-03-07 | -1269万 | 12.58 | -1.72% |
2025-03-06 | -287万 | 12.80 | 0.00% |
2025-03-05 | -2478万 | 12.80 | -2.96% |
2025-03-04 | -2226万 | 13.19 | 1.38% |
2025-03-03 | -519万 | 13.01 | 1.88% |
2025-02-28 | 3064万 | 12.77 | 4.50% |
2025-02-27 | -2286万 | 12.22 | -1.85% |
2025-02-26 | 732万 | 12.45 | 1.88% |
2025-02-25 | -1769万 | 12.22 | -2.55% |
2025-02-24 | 485万 | 12.54 | 2.53% |
2025-02-21 | -2035万 | 12.23 | -1.69% |
2025-02-20 | 1019万 | 12.44 | 1.06% |
2025-02-19 | 1739万 | 12.31 | 3.71% |
2025-02-18 | -1072万 | 11.87 | -0.67% |
2025-02-17 | -317万 | 11.95 | 1.10% |
2025-02-14 | -2032万 | 11.82 | -3.43% |
2025-02-13 | -1418万 | 12.24 | -1.69% |
2025-02-12 | -863万 | 12.45 | 3.23% |
2025-02-11 | -850万 | 12.06 | -1.07% |
2025-02-10 | 357万 | 12.19 | 0.99% |
2025-02-07 | -360万 | 12.07 | 1.09% |
2025-02-06 | -39万 | 11.94 | 0.67% |
2025-02-05 | -476万 | 11.86 | 0.42% |
2025-01-27 | -790万 | 11.81 | -1.50% |