日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 21万 | 11.90 | 0.76% |
2025-01-27 | -790万 | 11.81 | -1.50% |
2025-01-24 | -419万 | 11.99 | -1.40% |
2025-01-23 | -1250万 | 12.16 | -1.94% |
2025-01-22 | 253万 | 12.40 | 1.31% |
2025-01-21 | 367万 | 12.24 | 0.66% |
2025-01-20 | -1351万 | 12.16 | -1.38% |
2025-01-17 | 380万 | 12.33 | 1.48% |
2025-01-16 | 65万 | 12.15 | 1.84% |
2025-01-15 | -1189万 | 11.93 | -3.87% |
2025-01-14 | -1356万 | 12.41 | 2.90% |
2025-01-13 | -2648万 | 12.06 | 10.04% |
2025-01-10 | -487万 | 10.96 | 2.14% |
2025-01-09 | 107万 | 10.73 | -0.09% |
2025-01-08 | -233万 | 10.74 | -0.56% |
2025-01-07 | 1043万 | 10.80 | 3.55% |
2025-01-06 | 67万 | 10.43 | -0.86% |
2025-01-03 | -143万 | 10.52 | -3.40% |
2025-01-02 | -300万 | 10.89 | -2.16% |
2024-12-31 | -76万 | 11.13 | -1.15% |
2024-12-30 | -279万 | 11.26 | -2.51% |
2024-12-27 | 197万 | 11.55 | 1.85% |
2024-12-26 | 26万 | 11.34 | 1.70% |
2024-12-25 | -313万 | 11.15 | -3.30% |
2024-12-24 | 70万 | 11.53 | 0.17% |
2024-12-23 | -819万 | 11.51 | -5.03% |
2024-12-20 | 365万 | 12.12 | 1.59% |
2024-12-19 | -137万 | 11.93 | 1.02% |
2024-12-18 | -746万 | 11.81 | -0.67% |
2024-12-17 | -621万 | 11.89 | -5.56% |
2024-12-16 | -661万 | 12.59 | -1.72% |
2024-12-13 | -1371万 | 12.81 | -1.99% |
2024-12-12 | -1370万 | 13.07 | -0.98% |
2024-12-11 | 458万 | 13.20 | 1.38% |
2024-12-10 | -2226万 | 13.02 | -0.99% |
2024-12-09 | 5万 | 13.15 | 1.47% |
2024-12-06 | -876万 | 12.96 | -0.46% |
2024-12-05 | 1149万 | 13.02 | 3.83% |
2024-12-04 | -1212万 | 12.54 | -4.13% |
2024-12-03 | -1857万 | 13.08 | -1.51% |
2024-12-02 | -134万 | 13.28 | 1.22% |
2024-11-29 | 1138万 | 13.12 | 4.13% |
2024-11-28 | -6283万 | 12.60 | -8.76% |
2024-11-27 | 9283万 | 13.81 | -6.37% |
2024-11-26 | -7516万 | 14.75 | 9.99% |
2024-11-25 | -2337万 | 13.41 | 10.01% |
2024-11-22 | -2308万 | 12.19 | 10.02% |
2024-11-21 | -200万 | 11.08 | -0.18% |
2024-11-20 | -339万 | 11.10 | 0.73% |
2024-11-19 | -11万 | 11.02 | 3.09% |
电脑版网址:
zt1388.com